Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2025.01.01 20:00 - 2025.12.31 20:00 (2025.01.01 - 2026.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=36; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=210; TakeProfit=160; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2611 | Ticks modelled | 79380 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 23063.25 | Gross profit | 43999.83 | Gross loss | -20936.58 |
| Profit factor | 2.10 | Expected payoff | 34.02 | ||
| Absolute drawdown | 513.98 | Maximal drawdown | 5022.39 (22.29%) | Relative drawdown | 71.40% (2830.58) |
| Total trades | 678 | Short positions (won %) | 317 (74.76%) | Long positions (won %) | 361 (78.67%) |
| Profit trades (% of total) | 521 (76.84%) | Loss trades (% of total) | 157 (23.16%) | ||
| Largest | profit trade | 112.99 | loss trade | -150.42 | |
| Average | profit trade | 84.45 | loss trade | -133.35 | |
| Maximum | consecutive wins (profit in money) | 67 (5151.64) | consecutive losses (loss in money) | 26 (-3626.09) | |
| Maximal | consecutive profit (count of wins) | 6034.47 (58) | consecutive loss (count of losses) | -3674.75 (25) | |
| Average | consecutive wins | 23 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.06 04:00 | sell | 1 | 0.10 | 157.714 | 0.000 | 0.000 | ||
| 2 | 2025.01.06 04:00 | modify | 1 | 0.10 | 157.714 | 159.814 | 156.114 | ||
| 3 | 2025.01.06 08:00 | sell | 2 | 0.10 | 157.664 | 0.000 | 0.000 | ||
| 4 | 2025.01.06 08:00 | modify | 2 | 0.10 | 157.664 | 159.764 | 156.064 | ||
| 5 | 2025.01.07 04:00 | sell | 3 | 0.10 | 158.122 | 0.000 | 0.000 | ||
| 6 | 2025.01.07 04:00 | modify | 3 | 0.10 | 158.122 | 160.222 | 156.522 | ||
| 7 | 2025.01.07 16:00 | sell | 4 | 0.10 | 157.942 | 0.000 | 0.000 | ||
| 8 | 2025.01.07 16:00 | modify | 4 | 0.10 | 157.942 | 160.042 | 156.342 | ||
| 9 | 2025.01.07 20:00 | sell | 5 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 10 | 2025.01.07 20:00 | modify | 5 | 0.10 | 157.777 | 159.877 | 156.177 | ||
| 11 | 2025.01.08 00:00 | sell | 6 | 0.10 | 158.220 | 0.000 | 0.000 | ||
| 12 | 2025.01.08 00:00 | modify | 6 | 0.10 | 158.220 | 160.320 | 156.620 | ||
| 13 | 2025.01.08 04:00 | sell | 7 | 0.10 | 158.196 | 0.000 | 0.000 | ||
| 14 | 2025.01.08 04:00 | modify | 7 | 0.10 | 158.196 | 160.296 | 156.596 | ||
| 15 | 2025.01.08 08:00 | sell | 8 | 0.10 | 158.113 | 0.000 | 0.000 | ||
| 16 | 2025.01.08 08:00 | modify | 8 | 0.10 | 158.113 | 160.213 | 156.513 | ||
| 17 | 2025.01.10 16:00 | sell | 9 | 0.10 | 157.555 | 0.000 | 0.000 | ||
| 18 | 2025.01.10 16:00 | modify | 9 | 0.10 | 157.555 | 159.655 | 155.955 | ||
| 19 | 2025.01.15 13:30 | t/p | 6 | 0.10 | 156.620 | 160.320 | 156.620 | 94.73 | 1094.73 |
| 20 | 2025.01.15 13:30 | t/p | 7 | 0.10 | 156.596 | 160.296 | 156.596 | 94.73 | 1189.46 |
| 21 | 2025.01.15 13:40 | t/p | 3 | 0.10 | 156.522 | 160.222 | 156.522 | 93.87 | 1283.33 |
| 22 | 2025.01.15 13:40 | t/p | 4 | 0.10 | 156.342 | 160.042 | 156.342 | 93.87 | 1377.20 |
| 23 | 2025.01.15 13:40 | t/p | 8 | 0.10 | 156.513 | 160.213 | 156.513 | 94.93 | 1472.13 |
| 24 | 2025.01.15 14:30 | t/p | 5 | 0.10 | 156.177 | 159.877 | 156.177 | 93.96 | 1566.09 |
| 25 | 2025.01.15 14:40 | t/p | 1 | 0.10 | 156.114 | 159.814 | 156.114 | 93.01 | 1659.10 |
| 26 | 2025.01.15 14:40 | t/p | 2 | 0.10 | 156.064 | 159.764 | 156.064 | 93.00 | 1752.10 |
| 27 | 2025.01.15 16:00 | close | 9 | 0.10 | 156.320 | 159.655 | 155.955 | 75.81 | 1827.91 |
| 28 | 2025.01.15 16:00 | buy | 10 | 0.10 | 156.320 | 0.000 | 0.000 | ||
| 29 | 2025.01.15 16:00 | modify | 10 | 0.10 | 156.320 | 154.220 | 157.920 | ||
| 30 | 2025.01.15 20:00 | buy | 11 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 31 | 2025.01.15 20:00 | modify | 11 | 0.10 | 156.492 | 154.392 | 158.092 | ||
| 32 | 2025.01.16 00:00 | buy | 12 | 0.10 | 156.248 | 0.000 | 0.000 | ||
| 33 | 2025.01.16 00:00 | modify | 12 | 0.10 | 156.248 | 154.148 | 157.848 | ||
| 34 | 2025.01.16 04:00 | buy | 13 | 0.10 | 155.805 | 0.000 | 0.000 | ||
| 35 | 2025.01.16 04:00 | modify | 13 | 0.10 | 155.805 | 153.705 | 157.405 | ||
| 36 | 2025.01.16 08:00 | buy | 14 | 0.10 | 156.213 | 0.000 | 0.000 | ||
| 37 | 2025.01.16 08:00 | modify | 14 | 0.10 | 156.213 | 154.113 | 157.813 | ||
| 38 | 2025.01.16 12:00 | buy | 15 | 0.10 | 155.812 | 0.000 | 0.000 | ||
| 39 | 2025.01.16 12:00 | modify | 15 | 0.10 | 155.812 | 153.712 | 157.412 | ||
| 40 | 2025.01.16 16:00 | buy | 16 | 0.10 | 155.453 | 0.000 | 0.000 | ||
| 41 | 2025.01.16 16:00 | modify | 16 | 0.10 | 155.453 | 153.353 | 157.053 | ||
| 42 | 2025.01.16 20:00 | buy | 17 | 0.10 | 155.321 | 0.000 | 0.000 | ||
| 43 | 2025.01.16 20:00 | modify | 17 | 0.10 | 155.321 | 153.221 | 156.921 | ||
| 44 | 2025.01.17 00:00 | buy | 18 | 0.10 | 155.393 | 0.000 | 0.000 | ||
| 45 | 2025.01.17 00:00 | modify | 18 | 0.10 | 155.393 | 153.293 | 156.993 | ||
| 46 | 2025.01.17 04:00 | buy | 19 | 0.10 | 155.472 | 0.000 | 0.000 | ||
| 47 | 2025.01.17 04:00 | modify | 19 | 0.10 | 155.472 | 153.372 | 157.072 | ||
| 48 | 2025.01.17 08:00 | buy | 20 | 0.10 | 155.645 | 0.000 | 0.000 | ||
| 49 | 2025.01.17 08:00 | modify | 20 | 0.10 | 155.645 | 153.545 | 157.245 | ||
| 50 | 2025.01.17 12:00 | buy | 21 | 0.10 | 155.723 | 0.000 | 0.000 | ||
| 51 | 2025.01.17 12:00 | modify | 21 | 0.10 | 155.723 | 153.623 | 157.323 | ||
| 52 | 2025.01.21 00:00 | buy | 22 | 0.10 | 155.302 | 0.000 | 0.000 | ||
| 53 | 2025.01.21 00:00 | modify | 22 | 0.10 | 155.302 | 153.202 | 156.902 | ||
| 54 | 2025.01.22 16:00 | close | 22 | 0.10 | 156.397 | 153.202 | 156.902 | 70.37 | 1898.28 |
| 55 | 2025.01.22 16:00 | close | 21 | 0.10 | 156.397 | 153.623 | 157.323 | 44.17 | 1942.45 |
| 56 | 2025.01.22 16:00 | close | 20 | 0.10 | 156.397 | 153.545 | 157.245 | 49.15 | 1991.59 |
| 57 | 2025.01.22 16:00 | close | 19 | 0.10 | 156.397 | 153.372 | 157.072 | 60.21 | 2051.80 |
| 58 | 2025.01.22 16:00 | close | 18 | 0.10 | 156.397 | 153.293 | 156.993 | 65.27 | 2117.07 |
| 59 | 2025.01.22 16:00 | close | 17 | 0.10 | 156.397 | 153.221 | 156.921 | 70.22 | 2187.29 |
| 60 | 2025.01.22 16:00 | close | 16 | 0.10 | 156.397 | 153.353 | 157.053 | 61.78 | 2249.08 |
| 61 | 2025.01.22 16:00 | close | 15 | 0.10 | 156.397 | 153.712 | 157.412 | 38.82 | 2287.90 |
| 62 | 2025.01.22 16:00 | close | 14 | 0.10 | 156.397 | 154.113 | 157.813 | 13.18 | 2301.08 |
| 63 | 2025.01.22 16:00 | close | 13 | 0.10 | 156.397 | 153.705 | 157.405 | 39.27 | 2340.36 |
| 64 | 2025.01.22 16:00 | close | 12 | 0.10 | 156.397 | 154.148 | 157.848 | 10.95 | 2351.31 |
| 65 | 2025.01.22 16:00 | close | 11 | 0.10 | 156.397 | 154.392 | 158.092 | -3.58 | 2347.73 |
| 66 | 2025.01.22 16:00 | close | 10 | 0.10 | 156.397 | 154.220 | 157.920 | 7.41 | 2355.14 |
| 67 | 2025.01.22 16:00 | sell | 23 | 0.10 | 156.397 | 0.000 | 0.000 | ||
| 68 | 2025.01.22 16:00 | modify | 23 | 0.10 | 156.397 | 158.497 | 154.797 | ||
| 69 | 2025.01.22 20:00 | sell | 24 | 0.10 | 156.517 | 0.000 | 0.000 | ||
| 70 | 2025.01.22 20:00 | modify | 24 | 0.10 | 156.517 | 158.617 | 154.917 | ||
| 71 | 2025.01.23 00:00 | sell | 25 | 0.10 | 156.431 | 0.000 | 0.000 | ||
| 72 | 2025.01.23 00:00 | modify | 25 | 0.10 | 156.431 | 158.531 | 154.831 | ||
| 73 | 2025.01.23 04:00 | sell | 26 | 0.10 | 156.498 | 0.000 | 0.000 | ||
| 74 | 2025.01.23 04:00 | modify | 26 | 0.10 | 156.498 | 158.598 | 154.898 | ||
| 75 | 2025.01.23 08:00 | sell | 27 | 0.10 | 156.605 | 0.000 | 0.000 | ||
| 76 | 2025.01.23 08:00 | modify | 27 | 0.10 | 156.605 | 158.705 | 155.005 | ||
| 77 | 2025.01.24 06:40 | t/p | 24 | 0.10 | 154.917 | 158.617 | 154.917 | 99.05 | 2454.20 |
| 78 | 2025.01.24 06:40 | t/p | 26 | 0.10 | 154.898 | 158.598 | 154.898 | 102.26 | 2556.45 |
| 79 | 2025.01.24 06:40 | t/p | 27 | 0.10 | 155.005 | 158.705 | 155.005 | 102.26 | 2658.71 |
| 80 | 2025.01.24 08:00 | close | 25 | 0.10 | 155.412 | 158.531 | 154.831 | 64.51 | 2723.22 |
| 81 | 2025.01.24 08:00 | close | 23 | 0.10 | 155.412 | 158.497 | 154.797 | 59.12 | 2782.34 |
| 82 | 2025.01.24 08:00 | buy | 28 | 0.10 | 155.412 | 0.000 | 0.000 | ||
| 83 | 2025.01.24 08:00 | modify | 28 | 0.10 | 155.412 | 153.312 | 157.012 | ||
| 84 | 2025.01.27 00:00 | buy | 29 | 0.10 | 155.749 | 0.000 | 0.000 | ||
| 85 | 2025.01.27 00:00 | modify | 29 | 0.10 | 155.749 | 153.649 | 157.349 | ||
| 86 | 2025.01.27 04:00 | buy | 30 | 0.10 | 155.824 | 0.000 | 0.000 | ||
| 87 | 2025.01.27 04:00 | modify | 30 | 0.10 | 155.824 | 153.724 | 157.424 | ||
| 88 | 2025.01.27 11:40 | s/l | 30 | 0.10 | 153.724 | 153.724 | 157.424 | -136.62 | 2645.72 |
| 89 | 2025.01.27 12:00 | buy | 31 | 0.10 | 153.989 | 0.000 | 0.000 | ||
| 90 | 2025.01.27 12:00 | modify | 31 | 0.10 | 153.989 | 151.889 | 155.589 | ||
| 91 | 2025.01.27 16:00 | buy | 32 | 0.10 | 154.372 | 0.000 | 0.000 | ||
| 92 | 2025.01.27 16:00 | modify | 32 | 0.10 | 154.372 | 152.272 | 155.972 | ||
| 93 | 2025.01.27 20:00 | buy | 33 | 0.10 | 154.571 | 0.000 | 0.000 | ||
| 94 | 2025.01.27 20:00 | modify | 33 | 0.10 | 154.571 | 152.471 | 156.171 | ||
| 95 | 2025.01.28 01:40 | t/p | 31 | 0.10 | 155.589 | 151.889 | 155.589 | 103.17 | 2748.89 |
| 96 | 2025.01.28 07:40 | t/p | 32 | 0.10 | 155.972 | 152.272 | 155.972 | 102.94 | 2851.82 |
| 97 | 2025.01.30 16:00 | buy | 34 | 0.10 | 154.164 | 0.000 | 0.000 | ||
| 98 | 2025.01.30 16:00 | modify | 34 | 0.10 | 154.164 | 152.064 | 155.764 | ||
| 99 | 2025.01.30 20:00 | buy | 35 | 0.10 | 154.140 | 0.000 | 0.000 | ||
| 100 | 2025.01.30 20:00 | modify | 35 | 0.10 | 154.140 | 152.040 | 155.740 | ||
| 101 | 2025.01.31 00:00 | buy | 36 | 0.10 | 154.118 | 0.000 | 0.000 | ||
| 102 | 2025.01.31 00:00 | modify | 36 | 0.10 | 154.118 | 152.018 | 155.718 | ||
| 103 | 2025.01.31 04:00 | buy | 37 | 0.10 | 154.385 | 0.000 | 0.000 | ||
| 104 | 2025.01.31 04:00 | modify | 37 | 0.10 | 154.385 | 152.285 | 155.985 | ||
| 105 | 2025.02.03 00:40 | t/p | 34 | 0.10 | 155.764 | 152.064 | 155.764 | 103.40 | 2955.22 |
| 106 | 2025.02.03 00:40 | t/p | 35 | 0.10 | 155.740 | 152.040 | 155.740 | 103.40 | 3058.63 |
| 107 | 2025.02.03 00:40 | t/p | 36 | 0.10 | 155.718 | 152.018 | 155.718 | 103.06 | 3161.68 |
| 108 | 2025.02.03 16:00 | buy | 38 | 0.10 | 154.751 | 0.000 | 0.000 | ||
| 109 | 2025.02.03 16:00 | modify | 38 | 0.10 | 154.751 | 152.651 | 156.351 | ||
| 110 | 2025.02.05 00:00 | buy | 39 | 0.10 | 154.162 | 0.000 | 0.000 | ||
| 111 | 2025.02.05 00:00 | modify | 39 | 0.10 | 154.162 | 152.062 | 155.762 | ||
| 112 | 2025.02.05 01:30 | s/l | 29 | 0.10 | 153.649 | 153.649 | 157.349 | -133.51 | 3028.18 |
| 113 | 2025.02.05 02:40 | s/l | 28 | 0.10 | 153.312 | 153.312 | 157.012 | -133.54 | 2894.63 |
| 114 | 2025.02.05 04:00 | buy | 40 | 0.10 | 153.245 | 0.000 | 0.000 | ||
| 115 | 2025.02.05 04:00 | modify | 40 | 0.10 | 153.245 | 151.145 | 154.845 | ||
| 116 | 2025.02.05 08:00 | buy | 41 | 0.10 | 153.331 | 0.000 | 0.000 | ||
| 117 | 2025.02.05 08:00 | modify | 41 | 0.10 | 153.331 | 151.231 | 154.931 | ||
| 118 | 2025.02.05 09:40 | s/l | 38 | 0.10 | 152.651 | 152.651 | 156.351 | -136.87 | 2757.77 |
| 119 | 2025.02.05 12:00 | buy | 42 | 0.10 | 152.905 | 0.000 | 0.000 | ||
| 120 | 2025.02.05 12:00 | modify | 42 | 0.10 | 152.905 | 150.805 | 154.505 | ||
| 121 | 2025.02.05 15:20 | s/l | 33 | 0.10 | 152.471 | 152.471 | 156.171 | -134.64 | 2623.13 |
| 122 | 2025.02.05 15:33 | s/l | 37 | 0.10 | 152.285 | 152.285 | 155.985 | -136.99 | 2486.14 |
| 123 | 2025.02.05 16:00 | buy | 43 | 0.10 | 152.166 | 0.000 | 0.000 | ||
| 124 | 2025.02.05 16:00 | modify | 43 | 0.10 | 152.166 | 150.066 | 153.766 | ||
| 125 | 2025.02.05 20:00 | buy | 44 | 0.10 | 152.550 | 0.000 | 0.000 | ||
| 126 | 2025.02.05 20:00 | modify | 44 | 0.10 | 152.550 | 150.450 | 154.150 | ||
| 127 | 2025.02.06 00:00 | buy | 45 | 0.10 | 152.678 | 0.000 | 0.000 | ||
| 128 | 2025.02.06 00:00 | modify | 45 | 0.10 | 152.678 | 150.578 | 154.278 | ||
| 129 | 2025.02.06 01:30 | s/l | 39 | 0.10 | 152.062 | 152.062 | 155.762 | -137.08 | 2349.06 |
| 130 | 2025.02.06 04:00 | buy | 46 | 0.10 | 152.265 | 0.000 | 0.000 | ||
| 131 | 2025.02.06 04:00 | modify | 46 | 0.10 | 152.265 | 150.165 | 153.865 | ||
| 132 | 2025.02.06 08:00 | buy | 47 | 0.10 | 152.610 | 0.000 | 0.000 | ||
| 133 | 2025.02.06 08:00 | modify | 47 | 0.10 | 152.610 | 150.510 | 154.210 | ||
| 134 | 2025.02.06 12:00 | buy | 48 | 0.10 | 152.458 | 0.000 | 0.000 | ||
| 135 | 2025.02.06 12:00 | modify | 48 | 0.10 | 152.458 | 150.358 | 154.058 | ||
| 136 | 2025.02.06 16:00 | buy | 49 | 0.10 | 151.719 | 0.000 | 0.000 | ||
| 137 | 2025.02.06 16:00 | modify | 49 | 0.10 | 151.719 | 149.619 | 153.319 | ||
| 138 | 2025.02.06 20:00 | buy | 50 | 0.10 | 151.415 | 0.000 | 0.000 | ||
| 139 | 2025.02.06 20:00 | modify | 50 | 0.10 | 151.415 | 149.315 | 153.015 | ||
| 140 | 2025.02.06 23:40 | s/l | 41 | 0.10 | 151.231 | 151.231 | 154.931 | -137.86 | 2211.19 |
| 141 | 2025.02.07 00:00 | buy | 51 | 0.10 | 151.197 | 0.000 | 0.000 | ||
| 142 | 2025.02.07 00:00 | modify | 51 | 0.10 | 151.197 | 149.097 | 152.797 | ||
| 143 | 2025.02.07 00:05 | s/l | 40 | 0.10 | 151.145 | 151.145 | 154.845 | -137.66 | 2073.54 |
| 144 | 2025.02.07 04:00 | buy | 52 | 0.10 | 151.610 | 0.000 | 0.000 | ||
| 145 | 2025.02.07 04:00 | modify | 52 | 0.10 | 151.610 | 149.510 | 153.210 | ||
| 146 | 2025.02.07 08:00 | buy | 53 | 0.10 | 151.854 | 0.000 | 0.000 | ||
| 147 | 2025.02.07 08:00 | modify | 53 | 0.10 | 151.854 | 149.754 | 153.454 | ||
| 148 | 2025.02.07 20:00 | buy | 54 | 0.10 | 151.407 | 0.000 | 0.000 | ||
| 149 | 2025.02.07 20:00 | modify | 54 | 0.10 | 151.407 | 149.307 | 153.007 | ||
| 150 | 2025.02.12 00:00 | close | 54 | 0.10 | 152.765 | 149.307 | 153.007 | 89.96 | 2163.50 |
| 151 | 2025.02.12 00:00 | close | 53 | 0.10 | 152.765 | 149.754 | 153.454 | 60.70 | 2224.19 |
| 152 | 2025.02.12 00:00 | close | 52 | 0.10 | 152.765 | 149.510 | 153.210 | 76.68 | 2300.87 |
| 153 | 2025.02.12 00:00 | close | 51 | 0.10 | 152.765 | 149.097 | 152.797 | 103.71 | 2404.58 |
| 154 | 2025.02.12 00:00 | close | 50 | 0.10 | 152.765 | 149.315 | 153.015 | 89.79 | 2494.37 |
| 155 | 2025.02.12 00:00 | close | 49 | 0.10 | 152.765 | 149.619 | 153.319 | 69.89 | 2564.27 |
| 156 | 2025.02.12 00:00 | close | 48 | 0.10 | 152.765 | 150.358 | 154.058 | 21.52 | 2585.79 |
| 157 | 2025.02.12 00:00 | close | 47 | 0.10 | 152.765 | 150.510 | 154.210 | 11.57 | 2597.36 |
| 158 | 2025.02.12 00:00 | close | 46 | 0.10 | 152.765 | 150.165 | 153.865 | 34.15 | 2631.52 |
| 159 | 2025.02.12 00:00 | close | 45 | 0.10 | 152.765 | 150.578 | 154.278 | 7.12 | 2638.64 |
| 160 | 2025.02.12 00:00 | close | 44 | 0.10 | 152.765 | 150.450 | 154.150 | 16.56 | 2655.20 |
| 161 | 2025.02.12 00:00 | close | 43 | 0.10 | 152.765 | 150.066 | 153.766 | 41.70 | 2696.91 |
| 162 | 2025.02.12 00:00 | close | 42 | 0.10 | 152.765 | 150.805 | 154.505 | -6.67 | 2690.24 |
| 163 | 2025.02.12 00:00 | sell | 55 | 0.10 | 152.765 | 0.000 | 0.000 | ||
| 164 | 2025.02.12 00:00 | modify | 55 | 0.10 | 152.765 | 154.865 | 151.165 | ||
| 165 | 2025.02.12 04:00 | sell | 56 | 0.10 | 153.636 | 0.000 | 0.000 | ||
| 166 | 2025.02.12 04:00 | modify | 56 | 0.10 | 153.636 | 155.736 | 152.036 | ||
| 167 | 2025.02.12 08:00 | sell | 57 | 0.10 | 153.680 | 0.000 | 0.000 | ||
| 168 | 2025.02.12 08:00 | modify | 57 | 0.10 | 153.680 | 155.780 | 152.080 | ||
| 169 | 2025.02.12 12:00 | sell | 58 | 0.10 | 153.553 | 0.000 | 0.000 | ||
| 170 | 2025.02.12 12:00 | modify | 58 | 0.10 | 153.553 | 155.653 | 151.953 | ||
| 171 | 2025.02.12 16:00 | sell | 59 | 0.10 | 154.439 | 0.000 | 0.000 | ||
| 172 | 2025.02.12 16:00 | modify | 59 | 0.10 | 154.439 | 156.539 | 152.839 | ||
| 173 | 2025.02.12 20:00 | sell | 60 | 0.10 | 154.426 | 0.000 | 0.000 | ||
| 174 | 2025.02.12 20:00 | modify | 60 | 0.10 | 154.426 | 156.526 | 152.826 | ||
| 175 | 2025.02.13 00:00 | sell | 61 | 0.10 | 154.230 | 0.000 | 0.000 | ||
| 176 | 2025.02.13 00:00 | modify | 61 | 0.10 | 154.230 | 156.330 | 152.630 | ||
| 177 | 2025.02.13 04:00 | sell | 62 | 0.10 | 154.241 | 0.000 | 0.000 | ||
| 178 | 2025.02.13 04:00 | modify | 62 | 0.10 | 154.241 | 156.341 | 152.641 | ||
| 179 | 2025.02.13 08:00 | sell | 63 | 0.10 | 154.275 | 0.000 | 0.000 | ||
| 180 | 2025.02.13 08:00 | modify | 63 | 0.10 | 154.275 | 156.375 | 152.675 | ||
| 181 | 2025.02.13 12:00 | sell | 64 | 0.10 | 153.842 | 0.000 | 0.000 | ||
| 182 | 2025.02.13 12:00 | modify | 64 | 0.10 | 153.842 | 155.942 | 152.242 | ||
| 183 | 2025.02.13 19:40 | t/p | 59 | 0.10 | 152.839 | 156.539 | 152.839 | 101.52 | 2791.75 |
| 184 | 2025.02.13 19:40 | t/p | 60 | 0.10 | 152.826 | 156.526 | 152.826 | 101.52 | 2893.27 |
| 185 | 2025.02.14 00:40 | t/p | 61 | 0.10 | 152.630 | 156.330 | 152.630 | 103.79 | 2997.06 |
| 186 | 2025.02.14 00:40 | t/p | 62 | 0.10 | 152.641 | 156.341 | 152.641 | 103.79 | 3100.84 |
| 187 | 2025.02.14 00:40 | t/p | 63 | 0.10 | 152.675 | 156.375 | 152.675 | 103.79 | 3204.63 |
| 188 | 2025.02.14 13:40 | t/p | 64 | 0.10 | 152.242 | 155.942 | 152.242 | 104.11 | 3308.74 |
| 189 | 2025.02.14 16:05 | t/p | 57 | 0.10 | 152.080 | 155.780 | 152.080 | 100.95 | 3409.69 |
| 190 | 2025.02.16 23:40 | t/p | 56 | 0.10 | 152.036 | 155.736 | 152.036 | 101.00 | 3510.69 |
| 191 | 2025.02.17 00:00 | close | 58 | 0.10 | 152.034 | 155.653 | 151.953 | 94.59 | 3605.28 |
| 192 | 2025.02.17 00:00 | close | 55 | 0.10 | 152.034 | 154.865 | 151.165 | 42.76 | 3648.04 |
| 193 | 2025.02.17 00:00 | buy | 65 | 0.10 | 152.034 | 0.000 | 0.000 | ||
| 194 | 2025.02.17 00:00 | modify | 65 | 0.10 | 152.034 | 149.934 | 153.634 | ||
| 195 | 2025.02.17 04:00 | buy | 66 | 0.10 | 151.648 | 0.000 | 0.000 | ||
| 196 | 2025.02.17 04:00 | modify | 66 | 0.10 | 151.648 | 149.548 | 153.248 | ||
| 197 | 2025.02.17 08:00 | buy | 67 | 0.10 | 151.893 | 0.000 | 0.000 | ||
| 198 | 2025.02.17 08:00 | modify | 67 | 0.10 | 151.893 | 149.793 | 153.493 | ||
| 199 | 2025.02.17 12:00 | buy | 68 | 0.10 | 151.533 | 0.000 | 0.000 | ||
| 200 | 2025.02.17 12:00 | modify | 68 | 0.10 | 151.533 | 149.433 | 153.133 | ||
| 201 | 2025.02.17 16:00 | buy | 69 | 0.10 | 151.394 | 0.000 | 0.000 | ||
| 202 | 2025.02.17 16:00 | modify | 69 | 0.10 | 151.394 | 149.294 | 152.994 | ||
| 203 | 2025.02.17 20:00 | buy | 70 | 0.10 | 151.429 | 0.000 | 0.000 | ||
| 204 | 2025.02.17 20:00 | modify | 70 | 0.10 | 151.429 | 149.329 | 153.029 | ||
| 205 | 2025.02.18 00:00 | buy | 71 | 0.10 | 151.465 | 0.000 | 0.000 | ||
| 206 | 2025.02.18 00:00 | modify | 71 | 0.10 | 151.465 | 149.365 | 153.065 | ||
| 207 | 2025.02.20 00:00 | buy | 72 | 0.10 | 151.248 | 0.000 | 0.000 | ||
| 208 | 2025.02.20 00:00 | modify | 72 | 0.10 | 151.248 | 149.148 | 152.848 | ||
| 209 | 2025.02.20 04:00 | buy | 73 | 0.10 | 150.460 | 0.000 | 0.000 | ||
| 210 | 2025.02.20 04:00 | modify | 73 | 0.10 | 150.460 | 148.360 | 152.060 | ||
| 211 | 2025.02.20 08:00 | buy | 74 | 0.10 | 150.201 | 0.000 | 0.000 | ||
| 212 | 2025.02.20 08:00 | modify | 74 | 0.10 | 150.201 | 148.101 | 151.801 | ||
| 213 | 2025.02.20 12:00 | buy | 75 | 0.10 | 150.252 | 0.000 | 0.000 | ||
| 214 | 2025.02.20 12:00 | modify | 75 | 0.10 | 150.252 | 148.152 | 151.852 | ||
| 215 | 2025.02.20 12:40 | s/l | 65 | 0.10 | 149.934 | 149.934 | 153.634 | -138.29 | 3509.75 |
| 216 | 2025.02.20 13:40 | s/l | 67 | 0.10 | 149.793 | 149.793 | 153.493 | -138.50 | 3371.25 |
| 217 | 2025.02.20 15:40 | s/l | 66 | 0.10 | 149.548 | 149.548 | 153.248 | -138.72 | 3232.53 |
| 218 | 2025.02.20 16:00 | buy | 76 | 0.10 | 149.543 | 0.000 | 0.000 | ||
| 219 | 2025.02.20 16:00 | modify | 76 | 0.10 | 149.543 | 147.443 | 151.143 | ||
| 220 | 2025.02.20 17:40 | s/l | 68 | 0.10 | 149.433 | 149.433 | 153.133 | -138.78 | 3093.75 |
| 221 | 2025.02.20 20:00 | buy | 77 | 0.10 | 149.806 | 0.000 | 0.000 | ||
| 222 | 2025.02.20 20:00 | modify | 77 | 0.10 | 149.806 | 147.706 | 151.406 | ||
| 223 | 2025.02.20 23:40 | s/l | 69 | 0.10 | 149.294 | 149.294 | 152.994 | -138.90 | 2954.85 |
| 224 | 2025.02.20 23:40 | s/l | 70 | 0.10 | 149.329 | 149.329 | 153.029 | -138.91 | 2815.94 |
| 225 | 2025.02.20 23:40 | s/l | 71 | 0.10 | 149.365 | 149.365 | 153.065 | -139.26 | 2676.69 |
| 226 | 2025.02.21 00:00 | buy | 78 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 227 | 2025.02.21 00:00 | modify | 78 | 0.10 | 149.508 | 147.408 | 151.108 | ||
| 228 | 2025.02.21 04:00 | buy | 79 | 0.10 | 150.339 | 0.000 | 0.000 | ||
| 229 | 2025.02.21 04:00 | modify | 79 | 0.10 | 150.339 | 148.239 | 151.939 | ||
| 230 | 2025.02.21 08:00 | buy | 80 | 0.10 | 150.577 | 0.000 | 0.000 | ||
| 231 | 2025.02.21 08:00 | modify | 80 | 0.10 | 150.577 | 148.477 | 152.177 | ||
| 232 | 2025.02.21 12:00 | buy | 81 | 0.10 | 150.302 | 0.000 | 0.000 | ||
| 233 | 2025.02.21 12:00 | modify | 81 | 0.10 | 150.302 | 148.202 | 151.902 | ||
| 234 | 2025.02.21 16:00 | buy | 82 | 0.10 | 149.578 | 0.000 | 0.000 | ||
| 235 | 2025.02.21 16:00 | modify | 82 | 0.10 | 149.578 | 147.478 | 151.178 | ||
| 236 | 2025.02.21 18:20 | s/l | 72 | 0.10 | 149.148 | 149.148 | 152.848 | -140.45 | 2536.23 |
| 237 | 2025.02.21 20:00 | buy | 83 | 0.10 | 149.101 | 0.000 | 0.000 | ||
| 238 | 2025.02.21 20:00 | modify | 83 | 0.10 | 149.101 | 147.001 | 150.701 | ||
| 239 | 2025.02.24 00:00 | buy | 84 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 240 | 2025.02.24 00:00 | modify | 84 | 0.10 | 149.431 | 147.331 | 151.031 | ||
| 241 | 2025.02.24 04:00 | buy | 85 | 0.10 | 149.190 | 0.000 | 0.000 | ||
| 242 | 2025.02.24 04:00 | modify | 85 | 0.10 | 149.190 | 147.090 | 150.790 | ||
| 243 | 2025.02.24 08:00 | buy | 86 | 0.10 | 149.484 | 0.000 | 0.000 | ||
| 244 | 2025.02.24 08:00 | modify | 86 | 0.10 | 149.484 | 147.384 | 151.084 | ||
| 245 | 2025.02.24 12:00 | buy | 87 | 0.10 | 149.761 | 0.000 | 0.000 | ||
| 246 | 2025.02.24 12:00 | modify | 87 | 0.10 | 149.761 | 147.661 | 151.361 | ||
| 247 | 2025.02.24 16:00 | buy | 88 | 0.10 | 149.328 | 0.000 | 0.000 | ||
| 248 | 2025.02.24 16:00 | modify | 88 | 0.10 | 149.328 | 147.228 | 150.928 | ||
| 249 | 2025.02.24 20:00 | buy | 89 | 0.10 | 149.704 | 0.000 | 0.000 | ||
| 250 | 2025.02.24 20:00 | modify | 89 | 0.10 | 149.704 | 147.604 | 151.304 | ||
| 251 | 2025.02.28 12:40 | t/p | 83 | 0.10 | 150.701 | 147.001 | 150.701 | 108.65 | 2644.88 |
| 252 | 2025.02.28 13:05 | t/p | 85 | 0.10 | 150.790 | 147.090 | 150.790 | 108.13 | 2753.01 |
| 253 | 2025.02.28 13:05 | t/p | 88 | 0.10 | 150.928 | 147.228 | 150.928 | 108.14 | 2861.14 |
| 254 | 2025.03.03 00:00 | close | 89 | 0.10 | 150.807 | 147.604 | 151.304 | 75.63 | 2936.78 |
| 255 | 2025.03.03 00:00 | close | 87 | 0.10 | 150.807 | 147.661 | 151.361 | 71.85 | 3008.63 |
| 256 | 2025.03.03 00:00 | close | 86 | 0.10 | 150.807 | 147.384 | 151.084 | 90.22 | 3098.85 |
| 257 | 2025.03.03 00:00 | close | 84 | 0.10 | 150.807 | 147.331 | 151.031 | 93.73 | 3192.58 |
| 258 | 2025.03.03 00:00 | close | 82 | 0.10 | 150.807 | 147.478 | 151.178 | 84.34 | 3276.92 |
| 259 | 2025.03.03 00:00 | close | 81 | 0.10 | 150.807 | 148.202 | 151.902 | 36.34 | 3313.26 |
| 260 | 2025.03.03 00:00 | close | 80 | 0.10 | 150.807 | 148.477 | 152.177 | 18.10 | 3331.35 |
| 261 | 2025.03.03 00:00 | close | 79 | 0.10 | 150.807 | 148.239 | 151.939 | 33.88 | 3365.23 |
| 262 | 2025.03.03 00:00 | close | 78 | 0.10 | 150.807 | 147.408 | 151.108 | 88.99 | 3454.22 |
| 263 | 2025.03.03 00:00 | close | 77 | 0.10 | 150.807 | 147.706 | 151.406 | 69.58 | 3523.80 |
| 264 | 2025.03.03 00:00 | close | 76 | 0.10 | 150.807 | 147.443 | 151.143 | 87.02 | 3610.83 |
| 265 | 2025.03.03 00:00 | close | 75 | 0.10 | 150.807 | 148.152 | 151.852 | 40.00 | 3650.83 |
| 266 | 2025.03.03 00:00 | close | 74 | 0.10 | 150.807 | 148.101 | 151.801 | 43.38 | 3694.21 |
| 267 | 2025.03.03 00:00 | close | 73 | 0.10 | 150.807 | 148.360 | 152.060 | 26.21 | 3720.43 |
| 268 | 2025.03.03 00:00 | sell | 90 | 0.10 | 150.807 | 0.000 | 0.000 | ||
| 269 | 2025.03.03 00:00 | modify | 90 | 0.10 | 150.807 | 152.907 | 149.207 | ||
| 270 | 2025.03.03 16:00 | sell | 91 | 0.10 | 150.235 | 0.000 | 0.000 | ||
| 271 | 2025.03.03 16:00 | modify | 91 | 0.10 | 150.235 | 152.335 | 148.635 | ||
| 272 | 2025.03.03 20:40 | t/p | 90 | 0.10 | 149.207 | 152.907 | 149.207 | 107.30 | 3827.73 |
| 273 | 2025.03.04 01:40 | t/p | 91 | 0.10 | 148.635 | 152.335 | 148.635 | 106.60 | 3934.32 |
| 274 | 2025.03.04 12:00 | buy | 92 | 0.10 | 148.395 | 0.000 | 0.000 | ||
| 275 | 2025.03.04 12:00 | modify | 92 | 0.10 | 148.395 | 146.295 | 149.995 | ||
| 276 | 2025.03.04 16:00 | buy | 93 | 0.10 | 148.380 | 0.000 | 0.000 | ||
| 277 | 2025.03.04 16:00 | modify | 93 | 0.10 | 148.380 | 146.280 | 149.980 | ||
| 278 | 2025.03.05 01:30 | t/p | 92 | 0.10 | 149.995 | 146.295 | 149.995 | 106.97 | 4041.29 |
| 279 | 2025.03.05 01:30 | t/p | 93 | 0.10 | 149.980 | 146.280 | 149.980 | 106.97 | 4148.25 |
| 280 | 2025.03.05 16:00 | buy | 94 | 0.10 | 148.942 | 0.000 | 0.000 | ||
| 281 | 2025.03.05 16:00 | modify | 94 | 0.10 | 148.942 | 146.842 | 150.542 | ||
| 282 | 2025.03.05 20:00 | buy | 95 | 0.10 | 148.816 | 0.000 | 0.000 | ||
| 283 | 2025.03.05 20:00 | modify | 95 | 0.10 | 148.816 | 146.716 | 150.416 | ||
| 284 | 2025.03.06 00:00 | buy | 96 | 0.10 | 148.910 | 0.000 | 0.000 | ||
| 285 | 2025.03.06 00:00 | modify | 96 | 0.10 | 148.910 | 146.810 | 150.510 | ||
| 286 | 2025.03.06 12:00 | buy | 97 | 0.10 | 147.858 | 0.000 | 0.000 | ||
| 287 | 2025.03.06 12:00 | modify | 97 | 0.10 | 147.858 | 145.758 | 149.458 | ||
| 288 | 2025.03.06 16:00 | buy | 98 | 0.10 | 148.272 | 0.000 | 0.000 | ||
| 289 | 2025.03.06 16:00 | modify | 98 | 0.10 | 148.272 | 146.172 | 149.872 | ||
| 290 | 2025.03.06 20:00 | buy | 99 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 291 | 2025.03.06 20:00 | modify | 99 | 0.10 | 147.718 | 145.618 | 149.318 | ||
| 292 | 2025.03.07 00:00 | buy | 100 | 0.10 | 148.176 | 0.000 | 0.000 | ||
| 293 | 2025.03.07 00:00 | modify | 100 | 0.10 | 148.176 | 146.076 | 149.776 | ||
| 294 | 2025.03.07 04:00 | buy | 101 | 0.10 | 147.635 | 0.000 | 0.000 | ||
| 295 | 2025.03.07 04:00 | modify | 101 | 0.10 | 147.635 | 145.535 | 149.235 | ||
| 296 | 2025.03.07 08:00 | buy | 102 | 0.10 | 147.684 | 0.000 | 0.000 | ||
| 297 | 2025.03.07 08:00 | modify | 102 | 0.10 | 147.684 | 145.584 | 149.284 | ||
| 298 | 2025.03.07 12:00 | buy | 103 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 299 | 2025.03.07 12:00 | modify | 103 | 0.10 | 147.723 | 145.623 | 149.323 | ||
| 300 | 2025.03.07 16:00 | buy | 104 | 0.10 | 147.548 | 0.000 | 0.000 | ||
| 301 | 2025.03.07 16:00 | modify | 104 | 0.10 | 147.548 | 145.448 | 149.148 | ||
| 302 | 2025.03.07 20:00 | buy | 105 | 0.10 | 148.064 | 0.000 | 0.000 | ||
| 303 | 2025.03.07 20:00 | modify | 105 | 0.10 | 148.064 | 145.964 | 149.664 | ||
| 304 | 2025.03.10 00:00 | buy | 106 | 0.10 | 147.614 | 0.000 | 0.000 | ||
| 305 | 2025.03.10 00:00 | modify | 106 | 0.10 | 147.614 | 145.514 | 149.214 | ||
| 306 | 2025.03.10 04:00 | buy | 107 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 307 | 2025.03.10 04:00 | modify | 107 | 0.10 | 147.668 | 145.568 | 149.268 | ||
| 308 | 2025.03.10 08:00 | buy | 108 | 0.10 | 147.603 | 0.000 | 0.000 | ||
| 309 | 2025.03.10 08:00 | modify | 108 | 0.10 | 147.603 | 145.503 | 149.203 | ||
| 310 | 2025.03.10 12:00 | buy | 109 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 311 | 2025.03.10 12:00 | modify | 109 | 0.10 | 147.155 | 145.055 | 148.755 | ||
| 312 | 2025.03.10 12:40 | s/l | 94 | 0.10 | 146.842 | 146.842 | 150.542 | -141.34 | 4006.91 |
| 313 | 2025.03.10 12:40 | s/l | 96 | 0.10 | 146.810 | 146.810 | 150.510 | -142.42 | 3864.50 |
| 314 | 2025.03.10 14:33 | s/l | 95 | 0.10 | 146.716 | 146.716 | 150.416 | -141.44 | 3723.06 |
| 315 | 2025.03.10 16:00 | buy | 110 | 0.10 | 147.179 | 0.000 | 0.000 | ||
| 316 | 2025.03.10 16:00 | modify | 110 | 0.10 | 147.179 | 145.079 | 148.779 | ||
| 317 | 2025.03.10 20:00 | buy | 111 | 0.10 | 147.323 | 0.000 | 0.000 | ||
| 318 | 2025.03.10 20:00 | modify | 111 | 0.10 | 147.323 | 145.223 | 148.923 | ||
| 319 | 2025.03.11 00:00 | buy | 112 | 0.10 | 147.106 | 0.000 | 0.000 | ||
| 320 | 2025.03.11 00:00 | modify | 112 | 0.10 | 147.106 | 145.006 | 148.706 | ||
| 321 | 2025.03.11 04:00 | buy | 113 | 0.10 | 147.143 | 0.000 | 0.000 | ||
| 322 | 2025.03.11 04:00 | modify | 113 | 0.10 | 147.143 | 145.043 | 148.743 | ||
| 323 | 2025.03.11 08:00 | buy | 114 | 0.10 | 146.964 | 0.000 | 0.000 | ||
| 324 | 2025.03.11 08:00 | modify | 114 | 0.10 | 146.964 | 144.864 | 148.564 | ||
| 325 | 2025.03.11 12:00 | buy | 115 | 0.10 | 147.632 | 0.000 | 0.000 | ||
| 326 | 2025.03.11 12:00 | modify | 115 | 0.10 | 147.632 | 145.532 | 149.232 | ||
| 327 | 2025.03.12 07:40 | t/p | 114 | 0.10 | 148.564 | 144.864 | 148.564 | 108.03 | 3831.08 |
| 328 | 2025.03.12 10:40 | t/p | 109 | 0.10 | 148.755 | 145.055 | 148.755 | 108.26 | 3939.34 |
| 329 | 2025.03.12 10:40 | t/p | 112 | 0.10 | 148.706 | 145.006 | 148.706 | 107.91 | 4047.25 |
| 330 | 2025.03.12 10:40 | t/p | 113 | 0.10 | 148.743 | 145.043 | 148.743 | 107.91 | 4155.16 |
| 331 | 2025.03.12 12:30 | t/p | 110 | 0.10 | 148.779 | 145.079 | 148.779 | 108.17 | 4263.33 |
| 332 | 2025.03.12 12:40 | t/p | 104 | 0.10 | 149.148 | 145.448 | 149.148 | 108.32 | 4371.65 |
| 333 | 2025.03.12 12:40 | t/p | 111 | 0.10 | 148.923 | 145.223 | 148.923 | 107.96 | 4479.61 |
| 334 | 2025.03.14 08:00 | close | 115 | 0.10 | 148.748 | 145.532 | 149.232 | 76.81 | 4556.42 |
| 335 | 2025.03.14 08:00 | close | 108 | 0.10 | 148.748 | 145.503 | 149.203 | 79.12 | 4635.53 |
| 336 | 2025.03.14 08:00 | close | 107 | 0.10 | 148.748 | 145.568 | 149.268 | 74.75 | 4710.28 |
| 337 | 2025.03.14 08:00 | close | 106 | 0.10 | 148.748 | 145.514 | 149.214 | 78.38 | 4788.65 |
| 338 | 2025.03.14 08:00 | close | 105 | 0.10 | 148.748 | 145.964 | 149.664 | 48.47 | 4837.13 |
| 339 | 2025.03.14 08:00 | close | 103 | 0.10 | 148.748 | 145.623 | 149.323 | 71.40 | 4908.53 |
| 340 | 2025.03.14 08:00 | close | 102 | 0.10 | 148.748 | 145.584 | 149.284 | 74.02 | 4982.55 |
| 341 | 2025.03.14 08:00 | close | 101 | 0.10 | 148.748 | 145.535 | 149.235 | 77.31 | 5059.86 |
| 342 | 2025.03.14 08:00 | close | 100 | 0.10 | 148.748 | 146.076 | 149.776 | 40.94 | 5100.80 |
| 343 | 2025.03.14 08:00 | close | 99 | 0.10 | 148.748 | 145.618 | 149.318 | 72.09 | 5172.89 |
| 344 | 2025.03.14 08:00 | close | 98 | 0.10 | 148.748 | 146.172 | 149.872 | 34.85 | 5207.74 |
| 345 | 2025.03.14 08:00 | close | 97 | 0.10 | 148.748 | 145.758 | 149.458 | 62.68 | 5270.41 |
| 346 | 2025.03.14 08:00 | sell | 116 | 0.10 | 148.748 | 0.000 | 0.000 | ||
| 347 | 2025.03.14 08:00 | modify | 116 | 0.10 | 148.748 | 150.848 | 147.148 | ||
| 348 | 2025.03.14 12:00 | sell | 117 | 0.10 | 148.731 | 0.000 | 0.000 | ||
| 349 | 2025.03.14 12:00 | modify | 117 | 0.10 | 148.731 | 150.831 | 147.131 | ||
| 350 | 2025.03.17 08:00 | sell | 118 | 0.10 | 148.833 | 0.000 | 0.000 | ||
| 351 | 2025.03.17 08:00 | modify | 118 | 0.10 | 148.833 | 150.933 | 147.233 | ||
| 352 | 2025.03.18 00:00 | sell | 119 | 0.10 | 149.394 | 0.000 | 0.000 | ||
| 353 | 2025.03.18 00:00 | modify | 119 | 0.10 | 149.394 | 151.494 | 147.794 | ||
| 354 | 2025.03.18 04:00 | sell | 120 | 0.10 | 149.688 | 0.000 | 0.000 | ||
| 355 | 2025.03.18 04:00 | modify | 120 | 0.10 | 149.688 | 151.788 | 148.088 | ||
| 356 | 2025.03.18 08:00 | sell | 121 | 0.10 | 149.831 | 0.000 | 0.000 | ||
| 357 | 2025.03.18 08:00 | modify | 121 | 0.10 | 149.831 | 151.931 | 148.231 | ||
| 358 | 2025.03.18 12:00 | sell | 122 | 0.10 | 149.745 | 0.000 | 0.000 | ||
| 359 | 2025.03.18 12:00 | modify | 122 | 0.10 | 149.745 | 151.845 | 148.145 | ||
| 360 | 2025.03.18 16:00 | sell | 123 | 0.10 | 149.491 | 0.000 | 0.000 | ||
| 361 | 2025.03.18 16:00 | modify | 123 | 0.10 | 149.491 | 151.591 | 147.891 | ||
| 362 | 2025.03.19 04:00 | sell | 124 | 0.10 | 149.322 | 0.000 | 0.000 | ||
| 363 | 2025.03.19 04:00 | modify | 124 | 0.10 | 149.322 | 151.422 | 147.722 | ||
| 364 | 2025.03.19 08:00 | sell | 125 | 0.10 | 149.276 | 0.000 | 0.000 | ||
| 365 | 2025.03.19 08:00 | modify | 125 | 0.10 | 149.276 | 151.376 | 147.676 | ||
| 366 | 2025.03.19 12:00 | sell | 126 | 0.10 | 149.828 | 0.000 | 0.000 | ||
| 367 | 2025.03.19 12:00 | modify | 126 | 0.10 | 149.828 | 151.928 | 148.228 | ||
| 368 | 2025.03.19 16:00 | sell | 127 | 0.10 | 150.030 | 0.000 | 0.000 | ||
| 369 | 2025.03.19 16:00 | modify | 127 | 0.10 | 150.030 | 152.130 | 148.430 | ||
| 370 | 2025.03.20 00:30 | t/p | 127 | 0.10 | 148.430 | 152.130 | 148.430 | 104.63 | 5375.04 |
| 371 | 2025.03.20 01:15 | t/p | 121 | 0.10 | 148.231 | 151.931 | 148.231 | 103.68 | 5478.73 |
| 372 | 2025.03.20 01:15 | t/p | 126 | 0.10 | 148.228 | 151.928 | 148.228 | 104.75 | 5583.47 |
| 373 | 2025.03.21 08:00 | sell | 128 | 0.10 | 149.310 | 0.000 | 0.000 | ||
| 374 | 2025.03.21 08:00 | modify | 128 | 0.10 | 149.310 | 151.410 | 147.710 | ||
| 375 | 2025.03.24 00:00 | sell | 129 | 0.10 | 149.664 | 0.000 | 0.000 | ||
| 376 | 2025.03.24 00:00 | modify | 129 | 0.10 | 149.664 | 151.764 | 148.064 | ||
| 377 | 2025.03.24 04:00 | sell | 130 | 0.10 | 149.809 | 0.000 | 0.000 | ||
| 378 | 2025.03.24 04:00 | modify | 130 | 0.10 | 149.809 | 151.909 | 148.209 | ||
| 379 | 2025.03.24 08:00 | sell | 131 | 0.10 | 149.645 | 0.000 | 0.000 | ||
| 380 | 2025.03.24 08:00 | modify | 131 | 0.10 | 149.645 | 151.745 | 148.045 | ||
| 381 | 2025.03.24 12:00 | sell | 132 | 0.10 | 149.754 | 0.000 | 0.000 | ||
| 382 | 2025.03.24 12:00 | modify | 132 | 0.10 | 149.754 | 151.854 | 148.154 | ||
| 383 | 2025.03.24 16:00 | sell | 133 | 0.10 | 150.740 | 0.000 | 0.000 | ||
| 384 | 2025.03.24 16:00 | modify | 133 | 0.10 | 150.740 | 152.840 | 149.140 | ||
| 385 | 2025.03.24 20:00 | sell | 134 | 0.10 | 150.643 | 0.000 | 0.000 | ||
| 386 | 2025.03.24 20:00 | modify | 134 | 0.10 | 150.643 | 152.743 | 149.043 | ||
| 387 | 2025.03.24 23:30 | s/l | 117 | 0.10 | 150.831 | 150.831 | 147.131 | -147.73 | 5435.74 |
| 388 | 2025.03.24 23:40 | s/l | 116 | 0.10 | 150.848 | 150.848 | 147.148 | -147.68 | 5288.06 |
| 389 | 2025.03.25 00:00 | sell | 135 | 0.10 | 150.784 | 0.000 | 0.000 | ||
| 390 | 2025.03.25 00:00 | modify | 135 | 0.10 | 150.784 | 152.884 | 149.184 | ||
| 391 | 2025.03.25 00:40 | s/l | 118 | 0.10 | 150.933 | 150.933 | 147.233 | -147.61 | 5140.45 |
| 392 | 2025.03.25 04:00 | sell | 136 | 0.10 | 150.619 | 0.000 | 0.000 | ||
| 393 | 2025.03.25 04:00 | modify | 136 | 0.10 | 150.619 | 152.719 | 149.019 | ||
| 394 | 2025.03.25 08:00 | sell | 137 | 0.10 | 150.720 | 0.000 | 0.000 | ||
| 395 | 2025.03.25 08:00 | modify | 137 | 0.10 | 150.720 | 152.820 | 149.120 | ||
| 396 | 2025.03.25 12:00 | sell | 138 | 0.10 | 150.174 | 0.000 | 0.000 | ||
| 397 | 2025.03.25 12:00 | modify | 138 | 0.10 | 150.174 | 152.274 | 148.574 | ||
| 398 | 2025.03.26 04:00 | sell | 139 | 0.10 | 150.432 | 0.000 | 0.000 | ||
| 399 | 2025.03.26 04:00 | modify | 139 | 0.10 | 150.432 | 152.532 | 148.832 | ||
| 400 | 2025.03.26 08:00 | sell | 140 | 0.10 | 150.395 | 0.000 | 0.000 | ||
| 401 | 2025.03.26 08:00 | modify | 140 | 0.10 | 150.395 | 152.495 | 148.795 | ||
| 402 | 2025.03.26 16:00 | sell | 141 | 0.10 | 150.683 | 0.000 | 0.000 | ||
| 403 | 2025.03.26 16:00 | modify | 141 | 0.10 | 150.683 | 152.783 | 149.083 | ||
| 404 | 2025.03.26 20:00 | sell | 142 | 0.10 | 150.573 | 0.000 | 0.000 | ||
| 405 | 2025.03.26 20:00 | modify | 142 | 0.10 | 150.573 | 152.673 | 148.973 | ||
| 406 | 2025.03.27 12:00 | sell | 143 | 0.10 | 151.019 | 0.000 | 0.000 | ||
| 407 | 2025.03.27 12:00 | modify | 143 | 0.10 | 151.019 | 153.119 | 149.419 | ||
| 408 | 2025.03.27 16:00 | sell | 144 | 0.10 | 150.969 | 0.000 | 0.000 | ||
| 409 | 2025.03.27 16:00 | modify | 144 | 0.10 | 150.969 | 153.069 | 149.369 | ||
| 410 | 2025.03.27 20:00 | sell | 145 | 0.10 | 151.038 | 0.000 | 0.000 | ||
| 411 | 2025.03.27 20:00 | modify | 145 | 0.10 | 151.038 | 153.138 | 149.438 | ||
| 412 | 2025.03.28 04:00 | sell | 146 | 0.10 | 150.806 | 0.000 | 0.000 | ||
| 413 | 2025.03.28 04:00 | modify | 146 | 0.10 | 150.806 | 152.906 | 149.206 | ||
| 414 | 2025.03.30 22:40 | t/p | 145 | 0.10 | 149.438 | 153.138 | 149.438 | 106.01 | 5246.45 |
| 415 | 2025.03.30 23:05 | t/p | 143 | 0.10 | 149.419 | 153.119 | 149.419 | 106.07 | 5352.52 |
| 416 | 2025.03.30 23:05 | t/p | 144 | 0.10 | 149.369 | 153.069 | 149.369 | 106.06 | 5458.57 |
| 417 | 2025.03.31 00:40 | t/p | 133 | 0.10 | 149.140 | 152.840 | 149.140 | 99.86 | 5558.44 |
| 418 | 2025.03.31 00:40 | t/p | 135 | 0.10 | 149.184 | 152.884 | 149.184 | 100.93 | 5659.36 |
| 419 | 2025.03.31 00:40 | t/p | 137 | 0.10 | 149.120 | 152.820 | 149.120 | 100.93 | 5760.29 |
| 420 | 2025.03.31 00:40 | t/p | 146 | 0.10 | 149.206 | 152.906 | 149.206 | 106.26 | 5866.54 |
| 421 | 2025.03.31 01:40 | t/p | 141 | 0.10 | 149.083 | 152.783 | 149.083 | 102.02 | 5968.56 |
| 422 | 2025.03.31 02:30 | t/p | 134 | 0.10 | 149.043 | 152.743 | 149.043 | 99.99 | 6068.55 |
| 423 | 2025.03.31 02:30 | t/p | 136 | 0.10 | 149.019 | 152.719 | 149.019 | 101.06 | 6169.61 |
| 424 | 2025.03.31 02:30 | t/p | 142 | 0.10 | 148.973 | 152.673 | 148.973 | 102.12 | 6271.73 |
| 425 | 2025.03.31 02:40 | t/p | 139 | 0.10 | 148.832 | 152.532 | 148.832 | 102.24 | 6373.97 |
| 426 | 2025.03.31 02:40 | t/p | 140 | 0.10 | 148.795 | 152.495 | 148.795 | 102.25 | 6476.22 |
| 427 | 2025.03.31 04:00 | close | 138 | 0.10 | 148.949 | 152.274 | 148.574 | 75.86 | 6552.07 |
| 428 | 2025.03.31 04:00 | close | 132 | 0.10 | 148.949 | 151.854 | 148.154 | 46.60 | 6598.68 |
| 429 | 2025.03.31 04:00 | close | 131 | 0.10 | 148.949 | 151.745 | 148.045 | 39.28 | 6637.96 |
| 430 | 2025.03.31 04:00 | close | 130 | 0.10 | 148.949 | 151.909 | 148.209 | 50.29 | 6688.25 |
| 431 | 2025.03.31 04:00 | close | 129 | 0.10 | 148.949 | 151.764 | 148.064 | 40.55 | 6728.80 |
| 432 | 2025.03.31 04:00 | close | 128 | 0.10 | 148.949 | 151.410 | 147.710 | 15.73 | 6744.53 |
| 433 | 2025.03.31 04:00 | close | 125 | 0.10 | 148.949 | 151.376 | 147.676 | 9.18 | 6753.71 |
| 434 | 2025.03.31 04:00 | close | 124 | 0.10 | 148.949 | 151.422 | 147.722 | 12.27 | 6765.98 |
| 435 | 2025.03.31 04:00 | close | 123 | 0.10 | 148.949 | 151.591 | 147.891 | 22.56 | 6788.54 |
| 436 | 2025.03.31 04:00 | close | 122 | 0.10 | 148.949 | 151.845 | 148.145 | 39.61 | 6828.14 |
| 437 | 2025.03.31 04:00 | close | 120 | 0.10 | 148.949 | 151.788 | 148.088 | 35.78 | 6863.92 |
| 438 | 2025.03.31 04:00 | close | 119 | 0.10 | 148.949 | 151.494 | 147.794 | 16.05 | 6879.97 |
| 439 | 2025.03.31 04:00 | buy | 147 | 0.10 | 148.949 | 0.000 | 0.000 | ||
| 440 | 2025.03.31 04:00 | modify | 147 | 0.10 | 148.949 | 146.849 | 150.549 | ||
| 441 | 2025.03.31 08:00 | buy | 148 | 0.10 | 149.173 | 0.000 | 0.000 | ||
| 442 | 2025.03.31 08:00 | modify | 148 | 0.10 | 149.173 | 147.073 | 150.773 | ||
| 443 | 2025.04.01 16:00 | buy | 149 | 0.10 | 149.435 | 0.000 | 0.000 | ||
| 444 | 2025.04.01 16:00 | modify | 149 | 0.10 | 149.435 | 147.335 | 151.035 | ||
| 445 | 2025.04.02 12:00 | buy | 150 | 0.10 | 149.249 | 0.000 | 0.000 | ||
| 446 | 2025.04.02 12:00 | modify | 150 | 0.10 | 149.249 | 147.149 | 150.849 | ||
| 447 | 2025.04.03 03:40 | s/l | 149 | 0.10 | 147.335 | 147.335 | 151.035 | -141.33 | 6738.64 |
| 448 | 2025.04.03 03:40 | s/l | 150 | 0.10 | 147.149 | 147.149 | 150.849 | -141.67 | 6596.97 |
| 449 | 2025.04.03 04:00 | buy | 151 | 0.10 | 147.299 | 0.000 | 0.000 | ||
| 450 | 2025.04.03 04:00 | modify | 151 | 0.10 | 147.299 | 145.199 | 148.899 | ||
| 451 | 2025.04.03 05:40 | s/l | 148 | 0.10 | 147.073 | 147.073 | 150.773 | -141.11 | 6455.86 |
| 452 | 2025.04.03 06:40 | s/l | 147 | 0.10 | 146.849 | 146.849 | 150.549 | -141.26 | 6314.60 |
| 453 | 2025.04.03 08:00 | buy | 152 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 454 | 2025.04.03 08:00 | modify | 152 | 0.10 | 147.293 | 145.193 | 148.893 | ||
| 455 | 2025.04.03 12:00 | buy | 153 | 0.10 | 146.068 | 0.000 | 0.000 | ||
| 456 | 2025.04.03 12:00 | modify | 153 | 0.10 | 146.068 | 143.968 | 147.668 | ||
| 457 | 2025.04.03 14:40 | s/l | 151 | 0.10 | 145.199 | 145.199 | 148.899 | -144.65 | 6169.95 |
| 458 | 2025.04.03 14:40 | s/l | 152 | 0.10 | 145.193 | 145.193 | 148.893 | -144.64 | 6025.31 |
| 459 | 2025.04.03 16:00 | buy | 154 | 0.10 | 146.075 | 0.000 | 0.000 | ||
| 460 | 2025.04.03 16:00 | modify | 154 | 0.10 | 146.075 | 143.975 | 147.675 | ||
| 461 | 2025.04.03 20:00 | buy | 155 | 0.10 | 146.278 | 0.000 | 0.000 | ||
| 462 | 2025.04.03 20:00 | modify | 155 | 0.10 | 146.278 | 144.178 | 147.878 | ||
| 463 | 2025.04.04 00:00 | buy | 156 | 0.10 | 146.282 | 0.000 | 0.000 | ||
| 464 | 2025.04.04 00:00 | modify | 156 | 0.10 | 146.282 | 144.182 | 147.882 | ||
| 465 | 2025.04.04 04:00 | buy | 157 | 0.10 | 145.693 | 0.000 | 0.000 | ||
| 466 | 2025.04.04 04:00 | modify | 157 | 0.10 | 145.693 | 143.593 | 147.293 | ||
| 467 | 2025.04.04 08:00 | buy | 158 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 468 | 2025.04.04 08:00 | modify | 158 | 0.10 | 146.300 | 144.200 | 147.900 | ||
| 469 | 2025.04.04 12:00 | buy | 159 | 0.10 | 145.427 | 0.000 | 0.000 | ||
| 470 | 2025.04.04 12:00 | modify | 159 | 0.10 | 145.427 | 143.327 | 147.027 | ||
| 471 | 2025.04.04 16:00 | buy | 160 | 0.10 | 145.951 | 0.000 | 0.000 | ||
| 472 | 2025.04.04 16:00 | modify | 160 | 0.10 | 145.951 | 143.851 | 147.551 | ||
| 473 | 2025.04.04 17:30 | t/p | 159 | 0.10 | 147.027 | 143.327 | 147.027 | 108.75 | 6134.06 |
| 474 | 2025.04.04 17:40 | t/p | 157 | 0.10 | 147.293 | 143.593 | 147.293 | 108.57 | 6242.63 |
| 475 | 2025.04.04 20:00 | buy | 161 | 0.10 | 146.861 | 0.000 | 0.000 | ||
| 476 | 2025.04.04 20:00 | modify | 161 | 0.10 | 146.861 | 144.761 | 148.461 | ||
| 477 | 2025.04.07 00:00 | buy | 162 | 0.10 | 145.459 | 0.000 | 0.000 | ||
| 478 | 2025.04.07 00:00 | modify | 162 | 0.10 | 145.459 | 143.359 | 147.059 | ||
| 479 | 2025.04.07 04:00 | buy | 163 | 0.10 | 146.317 | 0.000 | 0.000 | ||
| 480 | 2025.04.07 04:00 | modify | 163 | 0.10 | 146.317 | 144.217 | 147.917 | ||
| 481 | 2025.04.07 08:00 | buy | 164 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 482 | 2025.04.07 08:00 | modify | 164 | 0.10 | 145.820 | 143.720 | 147.420 | ||
| 483 | 2025.04.07 13:40 | t/p | 162 | 0.10 | 147.059 | 143.359 | 147.059 | 108.77 | 6351.40 |
| 484 | 2025.04.07 14:30 | t/p | 153 | 0.10 | 147.668 | 143.968 | 147.668 | 109.04 | 6460.44 |
| 485 | 2025.04.07 14:30 | t/p | 154 | 0.10 | 147.675 | 143.975 | 147.675 | 109.04 | 6569.48 |
| 486 | 2025.04.07 14:30 | t/p | 160 | 0.10 | 147.551 | 143.851 | 147.551 | 108.70 | 6678.18 |
| 487 | 2025.04.07 14:30 | t/p | 164 | 0.10 | 147.420 | 143.720 | 147.420 | 108.34 | 6786.52 |
| 488 | 2025.04.07 14:40 | t/p | 155 | 0.10 | 147.878 | 144.178 | 147.878 | 108.83 | 6895.35 |
| 489 | 2025.04.07 14:40 | t/p | 156 | 0.10 | 147.882 | 144.182 | 147.882 | 108.49 | 7003.84 |
| 490 | 2025.04.07 14:40 | t/p | 158 | 0.10 | 147.900 | 144.200 | 147.900 | 108.48 | 7112.31 |
| 491 | 2025.04.07 14:40 | t/p | 163 | 0.10 | 147.917 | 144.217 | 147.917 | 108.12 | 7220.43 |
| 492 | 2025.04.08 20:00 | buy | 165 | 0.10 | 146.308 | 0.000 | 0.000 | ||
| 493 | 2025.04.08 20:00 | modify | 165 | 0.10 | 146.308 | 144.208 | 147.908 | ||
| 494 | 2025.04.09 00:00 | buy | 166 | 0.10 | 145.878 | 0.000 | 0.000 | ||
| 495 | 2025.04.09 00:00 | modify | 166 | 0.10 | 145.878 | 143.778 | 147.478 | ||
| 496 | 2025.04.09 04:00 | buy | 167 | 0.10 | 145.360 | 0.000 | 0.000 | ||
| 497 | 2025.04.09 04:00 | modify | 167 | 0.10 | 145.360 | 143.260 | 146.960 | ||
| 498 | 2025.04.09 04:40 | s/l | 161 | 0.10 | 144.761 | 144.761 | 148.461 | -144.18 | 7076.25 |
| 499 | 2025.04.09 08:00 | buy | 168 | 0.10 | 145.554 | 0.000 | 0.000 | ||
| 500 | 2025.04.09 08:00 | modify | 168 | 0.10 | 145.554 | 143.454 | 147.154 | ||
| 501 | 2025.04.09 12:00 | buy | 169 | 0.10 | 144.672 | 0.000 | 0.000 | ||
| 502 | 2025.04.09 12:00 | modify | 169 | 0.10 | 144.672 | 142.572 | 146.272 | ||
| 503 | 2025.04.09 12:40 | s/l | 165 | 0.10 | 144.208 | 144.208 | 147.908 | -145.48 | 6930.77 |
| 504 | 2025.04.09 16:00 | buy | 170 | 0.10 | 145.126 | 0.000 | 0.000 | ||
| 505 | 2025.04.09 16:00 | modify | 170 | 0.10 | 145.126 | 143.026 | 146.726 | ||
| 506 | 2025.04.09 17:30 | t/p | 169 | 0.10 | 146.272 | 142.572 | 146.272 | 109.20 | 7039.97 |
| 507 | 2025.04.09 17:40 | t/p | 167 | 0.10 | 146.960 | 143.260 | 146.960 | 108.65 | 7148.62 |
| 508 | 2025.04.09 17:40 | t/p | 168 | 0.10 | 147.154 | 143.454 | 147.154 | 108.66 | 7257.28 |
| 509 | 2025.04.09 17:40 | t/p | 170 | 0.10 | 146.726 | 143.026 | 146.726 | 108.66 | 7365.94 |
| 510 | 2025.04.09 18:20 | t/p | 166 | 0.10 | 147.478 | 143.778 | 147.478 | 108.40 | 7474.34 |
| 511 | 2025.04.09 20:00 | buy | 171 | 0.10 | 147.976 | 0.000 | 0.000 | ||
| 512 | 2025.04.09 20:00 | modify | 171 | 0.10 | 147.976 | 145.876 | 149.576 | ||
| 513 | 2025.04.10 00:00 | buy | 172 | 0.10 | 147.432 | 0.000 | 0.000 | ||
| 514 | 2025.04.10 00:00 | modify | 172 | 0.10 | 147.432 | 145.332 | 149.032 | ||
| 515 | 2025.04.10 04:00 | buy | 173 | 0.10 | 146.859 | 0.000 | 0.000 | ||
| 516 | 2025.04.10 04:00 | modify | 173 | 0.10 | 146.859 | 144.759 | 148.459 | ||
| 517 | 2025.04.10 08:00 | buy | 174 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 518 | 2025.04.10 08:00 | modify | 174 | 0.10 | 146.300 | 144.200 | 147.900 | ||
| 519 | 2025.04.10 10:20 | s/l | 171 | 0.10 | 145.876 | 145.876 | 149.576 | -142.90 | 7331.43 |
| 520 | 2025.04.10 12:00 | buy | 175 | 0.10 | 145.557 | 0.000 | 0.000 | ||
| 521 | 2025.04.10 12:00 | modify | 175 | 0.10 | 145.557 | 143.457 | 147.157 | ||
| 522 | 2025.04.10 12:30 | s/l | 172 | 0.10 | 145.332 | 145.332 | 149.032 | -144.69 | 7186.74 |
| 523 | 2025.04.10 14:30 | s/l | 173 | 0.10 | 144.759 | 144.759 | 148.459 | -145.09 | 7041.65 |
| 524 | 2025.04.10 15:40 | s/l | 174 | 0.10 | 144.200 | 144.200 | 147.900 | -145.83 | 6895.82 |
| 525 | 2025.04.10 16:00 | buy | 176 | 0.10 | 144.371 | 0.000 | 0.000 | ||
| 526 | 2025.04.10 16:00 | modify | 176 | 0.10 | 144.371 | 142.271 | 145.971 | ||
| 527 | 2025.04.10 20:00 | buy | 177 | 0.10 | 144.688 | 0.000 | 0.000 | ||
| 528 | 2025.04.10 20:00 | modify | 177 | 0.10 | 144.688 | 142.588 | 146.288 | ||
| 529 | 2025.04.11 00:00 | buy | 178 | 0.10 | 143.784 | 0.000 | 0.000 | ||
| 530 | 2025.04.11 00:00 | modify | 178 | 0.10 | 143.784 | 141.684 | 145.384 | ||
| 531 | 2025.04.11 00:20 | s/l | 175 | 0.10 | 143.457 | 143.457 | 147.157 | -146.04 | 6749.78 |
| 532 | 2025.04.11 04:00 | buy | 179 | 0.10 | 143.220 | 0.000 | 0.000 | ||
| 533 | 2025.04.11 04:00 | modify | 179 | 0.10 | 143.220 | 141.120 | 144.820 | ||
| 534 | 2025.04.11 08:00 | buy | 180 | 0.10 | 142.864 | 0.000 | 0.000 | ||
| 535 | 2025.04.11 08:00 | modify | 180 | 0.10 | 142.864 | 140.764 | 144.464 | ||
| 536 | 2025.04.11 08:30 | s/l | 177 | 0.10 | 142.588 | 142.588 | 146.288 | -147.08 | 6602.70 |
| 537 | 2025.04.11 08:40 | s/l | 176 | 0.10 | 142.271 | 142.271 | 145.971 | -147.46 | 6455.23 |
| 538 | 2025.04.11 12:00 | buy | 181 | 0.10 | 142.632 | 0.000 | 0.000 | ||
| 539 | 2025.04.11 12:00 | modify | 181 | 0.10 | 142.632 | 140.532 | 144.232 | ||
| 540 | 2025.04.11 16:00 | buy | 182 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 541 | 2025.04.11 16:00 | modify | 182 | 0.10 | 143.610 | 141.510 | 145.210 | ||
| 542 | 2025.04.11 20:00 | buy | 183 | 0.10 | 143.621 | 0.000 | 0.000 | ||
| 543 | 2025.04.11 20:00 | modify | 183 | 0.10 | 143.621 | 141.521 | 145.221 | ||
| 544 | 2025.04.14 04:00 | buy | 184 | 0.10 | 143.049 | 0.000 | 0.000 | ||
| 545 | 2025.04.14 04:00 | modify | 184 | 0.10 | 143.049 | 140.949 | 144.649 | ||
| 546 | 2025.04.14 08:00 | buy | 185 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 547 | 2025.04.14 08:00 | modify | 185 | 0.10 | 143.109 | 141.009 | 144.709 | ||
| 548 | 2025.04.16 04:00 | buy | 186 | 0.10 | 142.553 | 0.000 | 0.000 | ||
| 549 | 2025.04.16 04:00 | modify | 186 | 0.10 | 142.553 | 140.453 | 144.153 | ||
| 550 | 2025.04.16 08:00 | buy | 187 | 0.10 | 142.128 | 0.000 | 0.000 | ||
| 551 | 2025.04.16 08:00 | modify | 187 | 0.10 | 142.128 | 140.028 | 143.728 | ||
| 552 | 2025.04.16 12:00 | buy | 188 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 553 | 2025.04.16 12:00 | modify | 188 | 0.10 | 142.685 | 140.585 | 144.285 | ||
| 554 | 2025.04.16 16:00 | buy | 189 | 0.10 | 142.605 | 0.000 | 0.000 | ||
| 555 | 2025.04.16 16:00 | modify | 189 | 0.10 | 142.605 | 140.505 | 144.205 | ||
| 556 | 2025.04.16 19:15 | s/l | 178 | 0.10 | 141.684 | 141.684 | 145.384 | -147.19 | 6308.04 |
| 557 | 2025.04.16 20:00 | buy | 190 | 0.10 | 142.137 | 0.000 | 0.000 | ||
| 558 | 2025.04.16 20:00 | modify | 190 | 0.10 | 142.137 | 140.037 | 143.737 | ||
| 559 | 2025.04.17 00:00 | buy | 191 | 0.10 | 141.957 | 0.000 | 0.000 | ||
| 560 | 2025.04.17 00:00 | modify | 191 | 0.10 | 141.957 | 139.857 | 143.557 | ||
| 561 | 2025.04.18 04:00 | buy | 192 | 0.10 | 142.354 | 0.000 | 0.000 | ||
| 562 | 2025.04.18 04:00 | modify | 192 | 0.10 | 142.354 | 140.254 | 143.954 | ||
| 563 | 2025.04.18 08:00 | buy | 193 | 0.10 | 142.420 | 0.000 | 0.000 | ||
| 564 | 2025.04.18 08:00 | modify | 193 | 0.10 | 142.420 | 140.320 | 144.020 | ||
| 565 | 2025.04.18 12:00 | buy | 194 | 0.10 | 142.352 | 0.000 | 0.000 | ||
| 566 | 2025.04.18 12:00 | modify | 194 | 0.10 | 142.352 | 140.252 | 143.952 | ||
| 567 | 2025.04.18 16:00 | buy | 195 | 0.10 | 142.267 | 0.000 | 0.000 | ||
| 568 | 2025.04.18 16:00 | modify | 195 | 0.10 | 142.267 | 140.167 | 143.867 | ||
| 569 | 2025.04.18 20:00 | buy | 196 | 0.10 | 142.206 | 0.000 | 0.000 | ||
| 570 | 2025.04.18 20:00 | modify | 196 | 0.10 | 142.206 | 140.106 | 143.806 | ||
| 571 | 2025.04.20 23:40 | s/l | 182 | 0.10 | 141.510 | 141.510 | 145.210 | -145.92 | 6162.12 |
| 572 | 2025.04.20 23:40 | s/l | 183 | 0.10 | 141.521 | 141.521 | 145.221 | -145.92 | 6016.20 |
| 573 | 2025.04.21 00:00 | buy | 197 | 0.10 | 141.619 | 0.000 | 0.000 | ||
| 574 | 2025.04.21 00:00 | modify | 197 | 0.10 | 141.619 | 139.519 | 143.219 | ||
| 575 | 2025.04.21 01:20 | s/l | 179 | 0.10 | 141.120 | 141.120 | 144.820 | -145.97 | 5870.23 |
| 576 | 2025.04.21 01:40 | s/l | 185 | 0.10 | 141.009 | 141.009 | 144.709 | -146.48 | 5723.75 |
| 577 | 2025.04.21 02:20 | s/l | 184 | 0.10 | 140.949 | 140.949 | 144.649 | -146.54 | 5577.21 |
| 578 | 2025.04.21 02:40 | s/l | 180 | 0.10 | 140.764 | 140.764 | 144.464 | -146.49 | 5430.72 |
| 579 | 2025.04.21 04:00 | buy | 198 | 0.10 | 140.786 | 0.000 | 0.000 | ||
| 580 | 2025.04.21 04:00 | modify | 198 | 0.10 | 140.786 | 138.686 | 142.386 | ||
| 581 | 2025.04.21 07:40 | s/l | 188 | 0.10 | 140.585 | 140.585 | 144.285 | -147.64 | 5283.08 |
| 582 | 2025.04.21 08:00 | buy | 199 | 0.10 | 140.586 | 0.000 | 0.000 | ||
| 583 | 2025.04.21 08:00 | modify | 199 | 0.10 | 140.586 | 138.486 | 142.186 | ||
| 584 | 2025.04.21 09:05 | s/l | 181 | 0.10 | 140.532 | 140.532 | 144.232 | -146.63 | 5136.45 |
| 585 | 2025.04.21 09:05 | s/l | 189 | 0.10 | 140.505 | 140.505 | 144.205 | -147.70 | 4988.75 |
| 586 | 2025.04.21 12:00 | buy | 200 | 0.10 | 140.820 | 0.000 | 0.000 | ||
| 587 | 2025.04.21 12:00 | modify | 200 | 0.10 | 140.820 | 138.720 | 142.420 | ||
| 588 | 2025.04.21 16:00 | buy | 201 | 0.10 | 140.843 | 0.000 | 0.000 | ||
| 589 | 2025.04.21 16:00 | modify | 201 | 0.10 | 140.843 | 138.743 | 142.443 | ||
| 590 | 2025.04.21 20:00 | buy | 202 | 0.10 | 140.888 | 0.000 | 0.000 | ||
| 591 | 2025.04.21 20:00 | modify | 202 | 0.10 | 140.888 | 138.788 | 142.488 | ||
| 592 | 2025.04.22 00:00 | buy | 203 | 0.10 | 140.902 | 0.000 | 0.000 | ||
| 593 | 2025.04.22 00:00 | modify | 203 | 0.10 | 140.902 | 138.802 | 142.502 | ||
| 594 | 2025.04.22 03:20 | s/l | 186 | 0.10 | 140.453 | 140.453 | 144.153 | -147.44 | 4841.31 |
| 595 | 2025.04.22 03:30 | s/l | 193 | 0.10 | 140.320 | 140.320 | 144.020 | -149.01 | 4692.30 |
| 596 | 2025.04.22 03:40 | s/l | 192 | 0.10 | 140.254 | 140.254 | 143.954 | -149.19 | 4543.11 |
| 597 | 2025.04.22 03:40 | s/l | 194 | 0.10 | 140.252 | 140.252 | 143.952 | -149.18 | 4393.93 |
| 598 | 2025.04.22 03:40 | s/l | 195 | 0.10 | 140.167 | 140.167 | 143.867 | -149.19 | 4244.74 |
| 599 | 2025.04.22 03:40 | s/l | 196 | 0.10 | 140.106 | 140.106 | 143.806 | -149.19 | 4095.55 |
| 600 | 2025.04.22 04:00 | buy | 204 | 0.10 | 140.233 | 0.000 | 0.000 | ||
| 601 | 2025.04.22 04:00 | modify | 204 | 0.10 | 140.233 | 138.133 | 141.833 | ||
| 602 | 2025.04.22 05:40 | s/l | 187 | 0.10 | 140.028 | 140.028 | 143.728 | -147.98 | 3947.57 |
| 603 | 2025.04.22 05:40 | s/l | 190 | 0.10 | 140.037 | 140.037 | 143.737 | -147.98 | 3799.59 |
| 604 | 2025.04.22 08:00 | buy | 205 | 0.10 | 140.312 | 0.000 | 0.000 | ||
| 605 | 2025.04.22 08:00 | modify | 205 | 0.10 | 140.312 | 138.212 | 141.912 | ||
| 606 | 2025.04.22 12:00 | buy | 206 | 0.10 | 140.282 | 0.000 | 0.000 | ||
| 607 | 2025.04.22 12:00 | modify | 206 | 0.10 | 140.282 | 138.182 | 141.882 | ||
| 608 | 2025.04.22 16:00 | buy | 207 | 0.10 | 140.903 | 0.000 | 0.000 | ||
| 609 | 2025.04.22 16:00 | modify | 207 | 0.10 | 140.903 | 138.803 | 142.503 | ||
| 610 | 2025.04.22 21:20 | t/p | 204 | 0.10 | 141.833 | 138.133 | 141.833 | 112.72 | 3912.31 |
| 611 | 2025.04.22 21:20 | t/p | 205 | 0.10 | 141.912 | 138.212 | 141.912 | 112.71 | 4025.02 |
| 612 | 2025.04.22 21:20 | t/p | 206 | 0.10 | 141.882 | 138.182 | 141.882 | 112.71 | 4137.73 |
| 613 | 2025.04.22 21:30 | t/p | 199 | 0.10 | 142.186 | 138.486 | 142.186 | 112.83 | 4250.55 |
| 614 | 2025.04.22 21:40 | t/p | 198 | 0.10 | 142.386 | 138.686 | 142.386 | 112.59 | 4363.14 |
| 615 | 2025.04.22 21:40 | t/p | 200 | 0.10 | 142.420 | 138.720 | 142.420 | 112.60 | 4475.73 |
| 616 | 2025.04.22 21:40 | t/p | 201 | 0.10 | 142.443 | 138.743 | 142.443 | 112.59 | 4588.32 |
| 617 | 2025.04.22 21:40 | t/p | 202 | 0.10 | 142.488 | 138.788 | 142.488 | 112.60 | 4700.92 |
| 618 | 2025.04.22 21:40 | t/p | 203 | 0.10 | 142.502 | 138.802 | 142.502 | 112.23 | 4813.15 |
| 619 | 2025.04.22 21:40 | t/p | 207 | 0.10 | 142.503 | 138.803 | 142.503 | 112.23 | 4925.38 |
| 620 | 2025.04.23 17:40 | t/p | 197 | 0.10 | 143.219 | 139.519 | 143.219 | 112.37 | 5037.75 |
| 621 | 2025.04.23 20:40 | t/p | 191 | 0.10 | 143.557 | 139.857 | 143.557 | 112.86 | 5150.61 |
| 622 | 2025.04.25 16:00 | sell | 208 | 0.10 | 143.750 | 0.000 | 0.000 | ||
| 623 | 2025.04.25 16:00 | modify | 208 | 0.10 | 143.750 | 145.850 | 142.150 | ||
| 624 | 2025.04.25 20:00 | sell | 209 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 625 | 2025.04.25 20:00 | modify | 209 | 0.10 | 143.646 | 145.746 | 142.046 | ||
| 626 | 2025.04.28 18:40 | t/p | 208 | 0.10 | 142.150 | 145.850 | 142.150 | 111.51 | 5262.12 |
| 627 | 2025.04.28 20:00 | close | 209 | 0.10 | 142.092 | 145.746 | 142.046 | 108.31 | 5370.42 |
| 628 | 2025.04.28 20:00 | buy | 210 | 0.10 | 142.092 | 0.000 | 0.000 | ||
| 629 | 2025.04.28 20:00 | modify | 210 | 0.10 | 142.092 | 139.992 | 143.692 | ||
| 630 | 2025.04.29 00:00 | buy | 211 | 0.10 | 142.210 | 0.000 | 0.000 | ||
| 631 | 2025.04.29 00:00 | modify | 211 | 0.10 | 142.210 | 140.110 | 143.810 | ||
| 632 | 2025.04.30 12:00 | close | 211 | 0.10 | 143.013 | 140.110 | 143.810 | 56.51 | 5426.93 |
| 633 | 2025.04.30 12:00 | close | 210 | 0.10 | 143.013 | 139.992 | 143.692 | 65.11 | 5492.04 |
| 634 | 2025.04.30 12:00 | sell | 212 | 0.10 | 143.013 | 0.000 | 0.000 | ||
| 635 | 2025.04.30 12:00 | modify | 212 | 0.10 | 143.013 | 145.113 | 141.413 | ||
| 636 | 2025.05.01 00:00 | sell | 213 | 0.10 | 143.018 | 0.000 | 0.000 | ||
| 637 | 2025.05.01 00:00 | modify | 213 | 0.10 | 143.018 | 145.118 | 141.418 | ||
| 638 | 2025.05.01 04:00 | sell | 214 | 0.10 | 143.687 | 0.000 | 0.000 | ||
| 639 | 2025.05.01 04:00 | modify | 214 | 0.10 | 143.687 | 145.787 | 142.087 | ||
| 640 | 2025.05.01 08:00 | sell | 215 | 0.10 | 144.366 | 0.000 | 0.000 | ||
| 641 | 2025.05.01 08:00 | modify | 215 | 0.10 | 144.366 | 146.466 | 142.766 | ||
| 642 | 2025.05.01 12:00 | sell | 216 | 0.10 | 144.481 | 0.000 | 0.000 | ||
| 643 | 2025.05.01 12:00 | modify | 216 | 0.10 | 144.481 | 146.581 | 142.881 | ||
| 644 | 2025.05.01 14:30 | s/l | 212 | 0.10 | 145.113 | 145.113 | 141.413 | -147.75 | 5344.29 |
| 645 | 2025.05.01 14:30 | s/l | 213 | 0.10 | 145.118 | 145.118 | 141.418 | -144.55 | 5199.74 |
| 646 | 2025.05.01 16:00 | sell | 217 | 0.10 | 145.481 | 0.000 | 0.000 | ||
| 647 | 2025.05.01 16:00 | modify | 217 | 0.10 | 145.481 | 147.581 | 143.881 | ||
| 648 | 2025.05.01 20:00 | sell | 218 | 0.10 | 145.535 | 0.000 | 0.000 | ||
| 649 | 2025.05.01 20:00 | modify | 218 | 0.10 | 145.535 | 147.635 | 143.935 | ||
| 650 | 2025.05.02 00:00 | sell | 219 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 651 | 2025.05.02 00:00 | modify | 219 | 0.10 | 145.406 | 147.506 | 143.806 | ||
| 652 | 2025.05.02 00:30 | s/l | 214 | 0.10 | 145.787 | 145.787 | 142.087 | -145.10 | 5054.63 |
| 653 | 2025.05.02 04:00 | sell | 220 | 0.10 | 145.221 | 0.000 | 0.000 | ||
| 654 | 2025.05.02 04:00 | modify | 220 | 0.10 | 145.221 | 147.321 | 143.621 | ||
| 655 | 2025.05.02 08:00 | sell | 221 | 0.10 | 145.124 | 0.000 | 0.000 | ||
| 656 | 2025.05.02 08:00 | modify | 221 | 0.10 | 145.124 | 147.224 | 143.524 | ||
| 657 | 2025.05.02 13:33 | t/p | 217 | 0.10 | 143.881 | 147.581 | 143.881 | 110.23 | 5164.86 |
| 658 | 2025.05.02 13:33 | t/p | 218 | 0.10 | 143.935 | 147.635 | 143.935 | 110.24 | 5275.10 |
| 659 | 2025.05.02 13:33 | t/p | 219 | 0.10 | 143.806 | 147.506 | 143.806 | 111.30 | 5386.40 |
| 660 | 2025.05.05 12:40 | t/p | 220 | 0.10 | 143.621 | 147.321 | 143.621 | 110.36 | 5496.75 |
| 661 | 2025.05.06 07:30 | t/p | 221 | 0.10 | 143.524 | 147.224 | 143.524 | 109.43 | 5606.18 |
| 662 | 2025.05.06 11:40 | t/p | 216 | 0.10 | 142.881 | 146.581 | 142.881 | 108.88 | 5715.06 |
| 663 | 2025.05.06 12:00 | close | 215 | 0.10 | 142.808 | 146.466 | 142.766 | 105.91 | 5820.97 |
| 664 | 2025.05.06 12:00 | buy | 222 | 0.10 | 142.808 | 0.000 | 0.000 | ||
| 665 | 2025.05.06 12:00 | modify | 222 | 0.10 | 142.808 | 140.708 | 144.408 | ||
| 666 | 2025.05.06 16:00 | buy | 223 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 667 | 2025.05.06 16:00 | modify | 223 | 0.10 | 142.799 | 140.699 | 144.399 | ||
| 668 | 2025.05.06 20:00 | buy | 224 | 0.10 | 142.426 | 0.000 | 0.000 | ||
| 669 | 2025.05.06 20:00 | modify | 224 | 0.10 | 142.426 | 140.326 | 144.026 | ||
| 670 | 2025.05.07 00:00 | buy | 225 | 0.10 | 143.119 | 0.000 | 0.000 | ||
| 671 | 2025.05.07 00:00 | modify | 225 | 0.10 | 143.119 | 141.019 | 144.719 | ||
| 672 | 2025.05.07 04:00 | buy | 226 | 0.10 | 143.135 | 0.000 | 0.000 | ||
| 673 | 2025.05.07 04:00 | modify | 226 | 0.10 | 143.135 | 141.035 | 144.735 | ||
| 674 | 2025.05.07 08:00 | buy | 227 | 0.10 | 143.203 | 0.000 | 0.000 | ||
| 675 | 2025.05.07 08:00 | modify | 227 | 0.10 | 143.203 | 141.103 | 144.803 | ||
| 676 | 2025.05.08 05:40 | t/p | 224 | 0.10 | 144.026 | 140.326 | 144.026 | 112.48 | 5933.45 |
| 677 | 2025.05.08 06:40 | t/p | 222 | 0.10 | 144.408 | 140.708 | 144.408 | 112.20 | 6045.66 |
| 678 | 2025.05.08 06:40 | t/p | 223 | 0.10 | 144.399 | 140.699 | 144.399 | 112.20 | 6157.86 |
| 679 | 2025.05.08 08:40 | t/p | 225 | 0.10 | 144.719 | 141.019 | 144.719 | 111.53 | 6269.39 |
| 680 | 2025.05.08 08:40 | t/p | 226 | 0.10 | 144.735 | 141.035 | 144.735 | 111.53 | 6380.92 |
| 681 | 2025.05.08 08:40 | t/p | 227 | 0.10 | 144.803 | 141.103 | 144.803 | 111.53 | 6492.44 |
| 682 | 2025.05.08 20:00 | sell | 228 | 0.10 | 145.915 | 0.000 | 0.000 | ||
| 683 | 2025.05.08 20:00 | modify | 228 | 0.10 | 145.915 | 148.015 | 144.315 | ||
| 684 | 2025.05.09 00:00 | sell | 229 | 0.10 | 145.948 | 0.000 | 0.000 | ||
| 685 | 2025.05.09 00:00 | modify | 229 | 0.10 | 145.948 | 148.048 | 144.348 | ||
| 686 | 2025.05.12 04:00 | sell | 230 | 0.10 | 145.725 | 0.000 | 0.000 | ||
| 687 | 2025.05.12 04:00 | modify | 230 | 0.10 | 145.725 | 147.825 | 144.125 | ||
| 688 | 2025.05.12 07:40 | s/l | 228 | 0.10 | 148.015 | 148.015 | 144.315 | -144.00 | 6348.45 |
| 689 | 2025.05.12 07:40 | s/l | 230 | 0.10 | 147.825 | 147.825 | 144.125 | -141.87 | 6206.58 |
| 690 | 2025.05.12 08:00 | sell | 231 | 0.10 | 147.916 | 0.000 | 0.000 | ||
| 691 | 2025.05.12 08:00 | modify | 231 | 0.10 | 147.916 | 150.016 | 146.316 | ||
| 692 | 2025.05.12 08:05 | s/l | 229 | 0.10 | 148.048 | 148.048 | 144.348 | -142.76 | 6063.81 |
| 693 | 2025.05.12 12:00 | sell | 232 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 694 | 2025.05.12 12:00 | modify | 232 | 0.10 | 147.880 | 149.980 | 146.280 | ||
| 695 | 2025.05.12 16:00 | sell | 233 | 0.10 | 148.096 | 0.000 | 0.000 | ||
| 696 | 2025.05.12 16:00 | modify | 233 | 0.10 | 148.096 | 150.196 | 146.496 | ||
| 697 | 2025.05.12 20:00 | sell | 234 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 698 | 2025.05.12 20:00 | modify | 234 | 0.10 | 148.383 | 150.483 | 146.783 | ||
| 699 | 2025.05.13 00:00 | sell | 235 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 700 | 2025.05.13 00:00 | modify | 235 | 0.10 | 148.257 | 150.357 | 146.657 | ||
| 701 | 2025.05.13 04:00 | sell | 236 | 0.10 | 147.751 | 0.000 | 0.000 | ||
| 702 | 2025.05.13 04:00 | modify | 236 | 0.10 | 147.751 | 149.851 | 146.151 | ||
| 703 | 2025.05.13 12:00 | sell | 237 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 704 | 2025.05.13 12:00 | modify | 237 | 0.10 | 148.116 | 150.216 | 146.516 | ||
| 705 | 2025.05.13 16:00 | sell | 238 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 706 | 2025.05.13 16:00 | modify | 238 | 0.10 | 147.752 | 149.852 | 146.152 | ||
| 707 | 2025.05.14 08:20 | t/p | 234 | 0.10 | 146.783 | 150.483 | 146.783 | 106.94 | 6170.75 |
| 708 | 2025.05.14 08:30 | t/p | 233 | 0.10 | 146.496 | 150.196 | 146.496 | 107.11 | 6277.87 |
| 709 | 2025.05.14 08:30 | t/p | 235 | 0.10 | 146.657 | 150.357 | 146.657 | 108.18 | 6386.04 |
| 710 | 2025.05.14 08:30 | t/p | 237 | 0.10 | 146.516 | 150.216 | 146.516 | 108.18 | 6494.22 |
| 711 | 2025.05.14 08:40 | t/p | 231 | 0.10 | 146.316 | 150.016 | 146.316 | 107.34 | 6601.56 |
| 712 | 2025.05.14 08:40 | t/p | 232 | 0.10 | 146.280 | 149.980 | 146.280 | 107.35 | 6708.91 |
| 713 | 2025.05.14 09:20 | t/p | 236 | 0.10 | 146.151 | 149.851 | 146.151 | 108.45 | 6817.36 |
| 714 | 2025.05.14 09:20 | t/p | 238 | 0.10 | 146.152 | 149.852 | 146.152 | 108.45 | 6925.80 |
| 715 | 2025.05.14 12:00 | buy | 239 | 0.10 | 146.205 | 0.000 | 0.000 | ||
| 716 | 2025.05.14 12:00 | modify | 239 | 0.10 | 146.205 | 144.105 | 147.805 | ||
| 717 | 2025.05.14 16:00 | buy | 240 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 718 | 2025.05.14 16:00 | modify | 240 | 0.10 | 146.581 | 144.481 | 148.181 | ||
| 719 | 2025.05.15 04:00 | buy | 241 | 0.10 | 146.119 | 0.000 | 0.000 | ||
| 720 | 2025.05.15 04:00 | modify | 241 | 0.10 | 146.119 | 144.019 | 147.719 | ||
| 721 | 2025.05.15 08:00 | buy | 242 | 0.10 | 145.917 | 0.000 | 0.000 | ||
| 722 | 2025.05.15 08:00 | modify | 242 | 0.10 | 145.917 | 143.817 | 147.517 | ||
| 723 | 2025.05.15 12:00 | buy | 243 | 0.10 | 146.111 | 0.000 | 0.000 | ||
| 724 | 2025.05.15 12:00 | modify | 243 | 0.10 | 146.111 | 144.011 | 147.711 | ||
| 725 | 2025.05.15 16:00 | buy | 244 | 0.10 | 145.645 | 0.000 | 0.000 | ||
| 726 | 2025.05.15 16:00 | modify | 244 | 0.10 | 145.645 | 143.545 | 147.245 | ||
| 727 | 2025.05.15 20:00 | buy | 245 | 0.10 | 145.648 | 0.000 | 0.000 | ||
| 728 | 2025.05.15 20:00 | modify | 245 | 0.10 | 145.648 | 143.548 | 147.248 | ||
| 729 | 2025.05.16 00:00 | buy | 246 | 0.10 | 145.601 | 0.000 | 0.000 | ||
| 730 | 2025.05.16 00:00 | modify | 246 | 0.10 | 145.601 | 143.501 | 147.201 | ||
| 731 | 2025.05.16 04:00 | buy | 247 | 0.10 | 145.289 | 0.000 | 0.000 | ||
| 732 | 2025.05.16 04:00 | modify | 247 | 0.10 | 145.289 | 143.189 | 146.889 | ||
| 733 | 2025.05.16 08:00 | buy | 248 | 0.10 | 145.267 | 0.000 | 0.000 | ||
| 734 | 2025.05.16 08:00 | modify | 248 | 0.10 | 145.267 | 143.167 | 146.867 | ||
| 735 | 2025.05.16 12:00 | buy | 249 | 0.10 | 145.673 | 0.000 | 0.000 | ||
| 736 | 2025.05.16 12:00 | modify | 249 | 0.10 | 145.673 | 143.573 | 147.273 | ||
| 737 | 2025.05.19 00:00 | buy | 250 | 0.10 | 145.266 | 0.000 | 0.000 | ||
| 738 | 2025.05.19 00:00 | modify | 250 | 0.10 | 145.266 | 143.166 | 146.866 | ||
| 739 | 2025.05.19 04:00 | buy | 251 | 0.10 | 145.271 | 0.000 | 0.000 | ||
| 740 | 2025.05.19 04:00 | modify | 251 | 0.10 | 145.271 | 143.171 | 146.871 | ||
| 741 | 2025.05.19 08:00 | buy | 252 | 0.10 | 144.880 | 0.000 | 0.000 | ||
| 742 | 2025.05.19 08:00 | modify | 252 | 0.10 | 144.880 | 142.780 | 146.480 | ||
| 743 | 2025.05.19 12:00 | buy | 253 | 0.10 | 144.927 | 0.000 | 0.000 | ||
| 744 | 2025.05.19 12:00 | modify | 253 | 0.10 | 144.927 | 142.827 | 146.527 | ||
| 745 | 2025.05.19 16:00 | buy | 254 | 0.10 | 145.018 | 0.000 | 0.000 | ||
| 746 | 2025.05.19 16:00 | modify | 254 | 0.10 | 145.018 | 142.918 | 146.618 | ||
| 747 | 2025.05.19 20:00 | buy | 255 | 0.10 | 144.877 | 0.000 | 0.000 | ||
| 748 | 2025.05.19 20:00 | modify | 255 | 0.10 | 144.877 | 142.777 | 146.477 | ||
| 749 | 2025.05.20 00:00 | buy | 256 | 0.10 | 145.006 | 0.000 | 0.000 | ||
| 750 | 2025.05.20 00:00 | modify | 256 | 0.10 | 145.006 | 142.906 | 146.606 | ||
| 751 | 2025.05.20 05:40 | s/l | 240 | 0.10 | 144.481 | 144.481 | 148.181 | -143.37 | 6782.43 |
| 752 | 2025.05.20 07:40 | s/l | 239 | 0.10 | 144.105 | 144.105 | 147.805 | -143.60 | 6638.83 |
| 753 | 2025.05.20 08:00 | buy | 257 | 0.10 | 144.157 | 0.000 | 0.000 | ||
| 754 | 2025.05.20 08:00 | modify | 257 | 0.10 | 144.157 | 142.057 | 145.757 | ||
| 755 | 2025.05.20 12:00 | buy | 258 | 0.10 | 144.621 | 0.000 | 0.000 | ||
| 756 | 2025.05.20 12:00 | modify | 258 | 0.10 | 144.621 | 142.521 | 146.221 | ||
| 757 | 2025.05.21 00:00 | buy | 259 | 0.10 | 144.349 | 0.000 | 0.000 | ||
| 758 | 2025.05.21 00:00 | modify | 259 | 0.10 | 144.349 | 142.249 | 145.949 | ||
| 759 | 2025.05.21 02:30 | s/l | 241 | 0.10 | 144.019 | 144.019 | 147.719 | -144.43 | 6494.40 |
| 760 | 2025.05.21 02:30 | s/l | 243 | 0.10 | 144.011 | 144.011 | 147.711 | -144.42 | 6349.98 |
| 761 | 2025.05.21 03:30 | s/l | 242 | 0.10 | 143.817 | 143.817 | 147.517 | -144.60 | 6205.39 |
| 762 | 2025.05.21 04:00 | buy | 260 | 0.10 | 143.819 | 0.000 | 0.000 | ||
| 763 | 2025.05.21 04:00 | modify | 260 | 0.10 | 143.819 | 141.719 | 145.419 | ||
| 764 | 2025.05.21 05:40 | s/l | 244 | 0.10 | 143.545 | 143.545 | 147.245 | -144.90 | 6060.49 |
| 765 | 2025.05.21 05:40 | s/l | 245 | 0.10 | 143.548 | 143.548 | 147.248 | -144.90 | 5915.59 |
| 766 | 2025.05.21 05:40 | s/l | 249 | 0.10 | 143.573 | 143.573 | 147.273 | -145.24 | 5770.35 |
| 767 | 2025.05.21 06:05 | s/l | 246 | 0.10 | 143.501 | 143.501 | 147.201 | -145.28 | 5625.07 |
| 768 | 2025.05.21 08:00 | buy | 261 | 0.10 | 143.932 | 0.000 | 0.000 | ||
| 769 | 2025.05.21 08:00 | modify | 261 | 0.10 | 143.932 | 141.832 | 145.532 | ||
| 770 | 2025.05.21 12:00 | buy | 262 | 0.10 | 143.780 | 0.000 | 0.000 | ||
| 771 | 2025.05.21 12:00 | modify | 262 | 0.10 | 143.780 | 141.680 | 145.380 | ||
| 772 | 2025.05.21 16:00 | buy | 263 | 0.10 | 143.713 | 0.000 | 0.000 | ||
| 773 | 2025.05.21 16:00 | modify | 263 | 0.10 | 143.713 | 141.613 | 145.313 | ||
| 774 | 2025.05.21 20:00 | buy | 264 | 0.10 | 143.711 | 0.000 | 0.000 | ||
| 775 | 2025.05.21 20:00 | modify | 264 | 0.10 | 143.711 | 141.611 | 145.311 | ||
| 776 | 2025.05.22 02:40 | s/l | 247 | 0.10 | 143.189 | 143.189 | 146.889 | -144.57 | 5480.50 |
| 777 | 2025.05.22 02:40 | s/l | 248 | 0.10 | 143.167 | 143.167 | 146.867 | -144.56 | 5335.93 |
| 778 | 2025.05.22 02:40 | s/l | 250 | 0.10 | 143.166 | 143.166 | 146.866 | -144.92 | 5191.01 |
| 779 | 2025.05.22 02:40 | s/l | 251 | 0.10 | 143.171 | 143.171 | 146.871 | -144.92 | 5046.09 |
| 780 | 2025.05.22 04:00 | buy | 265 | 0.10 | 143.345 | 0.000 | 0.000 | ||
| 781 | 2025.05.22 04:00 | modify | 265 | 0.10 | 143.345 | 141.245 | 144.945 | ||
| 782 | 2025.05.22 08:00 | buy | 266 | 0.10 | 143.081 | 0.000 | 0.000 | ||
| 783 | 2025.05.22 08:00 | modify | 266 | 0.10 | 143.081 | 140.981 | 144.681 | ||
| 784 | 2025.05.22 08:05 | s/l | 254 | 0.10 | 142.918 | 142.918 | 146.618 | -145.22 | 4900.87 |
| 785 | 2025.05.22 08:05 | s/l | 256 | 0.10 | 142.906 | 142.906 | 146.606 | -145.58 | 4755.29 |
| 786 | 2025.05.22 08:15 | s/l | 253 | 0.10 | 142.827 | 142.827 | 146.527 | -145.28 | 4610.01 |
| 787 | 2025.05.22 12:00 | buy | 267 | 0.10 | 143.390 | 0.000 | 0.000 | ||
| 788 | 2025.05.22 12:00 | modify | 267 | 0.10 | 143.390 | 141.290 | 144.990 | ||
| 789 | 2025.05.23 08:00 | buy | 268 | 0.10 | 143.337 | 0.000 | 0.000 | ||
| 790 | 2025.05.23 08:00 | modify | 268 | 0.10 | 143.337 | 141.237 | 144.937 | ||
| 791 | 2025.05.23 11:40 | s/l | 252 | 0.10 | 142.780 | 142.780 | 146.480 | -145.22 | 4464.79 |
| 792 | 2025.05.23 11:40 | s/l | 255 | 0.10 | 142.777 | 142.777 | 146.477 | -145.22 | 4319.57 |
| 793 | 2025.05.23 11:40 | s/l | 258 | 0.10 | 142.521 | 142.521 | 146.221 | -145.58 | 4173.99 |
| 794 | 2025.05.23 12:00 | buy | 269 | 0.10 | 142.659 | 0.000 | 0.000 | ||
| 795 | 2025.05.23 12:00 | modify | 269 | 0.10 | 142.659 | 140.559 | 144.259 | ||
| 796 | 2025.05.23 16:00 | buy | 270 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 797 | 2025.05.23 16:00 | modify | 270 | 0.10 | 142.640 | 140.540 | 144.240 | ||
| 798 | 2025.05.23 20:00 | buy | 271 | 0.10 | 142.528 | 0.000 | 0.000 | ||
| 799 | 2025.05.23 20:00 | modify | 271 | 0.10 | 142.528 | 140.428 | 144.128 | ||
| 800 | 2025.05.26 02:40 | s/l | 259 | 0.10 | 142.249 | 142.249 | 145.949 | -145.87 | 4028.12 |
| 801 | 2025.05.27 04:00 | buy | 272 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 802 | 2025.05.27 04:00 | modify | 272 | 0.10 | 142.474 | 140.374 | 144.074 | ||
| 803 | 2025.05.27 10:30 | t/p | 272 | 0.10 | 144.074 | 140.374 | 144.074 | 111.04 | 4139.16 |
| 804 | 2025.05.27 10:40 | t/p | 271 | 0.10 | 144.128 | 140.428 | 144.128 | 111.68 | 4250.84 |
| 805 | 2025.05.27 14:20 | t/p | 269 | 0.10 | 144.259 | 140.559 | 144.259 | 111.59 | 4362.43 |
| 806 | 2025.05.27 14:20 | t/p | 270 | 0.10 | 144.240 | 140.540 | 144.240 | 111.59 | 4474.02 |
| 807 | 2025.05.28 01:40 | t/p | 266 | 0.10 | 144.681 | 140.981 | 144.681 | 111.94 | 4585.96 |
| 808 | 2025.05.28 13:33 | t/p | 265 | 0.10 | 144.945 | 141.245 | 144.945 | 111.79 | 4697.76 |
| 809 | 2025.05.28 13:33 | t/p | 268 | 0.10 | 144.937 | 141.237 | 144.937 | 111.43 | 4809.19 |
| 810 | 2025.05.28 15:30 | t/p | 267 | 0.10 | 144.990 | 141.290 | 144.990 | 111.76 | 4920.95 |
| 811 | 2025.05.28 23:20 | t/p | 262 | 0.10 | 145.380 | 141.680 | 145.380 | 112.53 | 5033.48 |
| 812 | 2025.05.28 23:20 | t/p | 263 | 0.10 | 145.313 | 141.613 | 145.313 | 112.53 | 5146.01 |
| 813 | 2025.05.28 23:20 | t/p | 264 | 0.10 | 145.311 | 141.611 | 145.311 | 112.52 | 5258.54 |
| 814 | 2025.05.28 23:30 | t/p | 260 | 0.10 | 145.419 | 141.719 | 145.419 | 112.29 | 5370.83 |
| 815 | 2025.05.28 23:30 | t/p | 261 | 0.10 | 145.532 | 141.832 | 145.532 | 112.30 | 5483.13 |
| 816 | 2025.05.28 23:40 | t/p | 257 | 0.10 | 145.757 | 142.057 | 145.757 | 112.42 | 5595.55 |
| 817 | 2025.05.29 00:00 | sell | 273 | 0.10 | 145.724 | 0.000 | 0.000 | ||
| 818 | 2025.05.29 00:00 | modify | 273 | 0.10 | 145.724 | 147.824 | 144.124 | ||
| 819 | 2025.05.29 04:00 | sell | 274 | 0.10 | 145.741 | 0.000 | 0.000 | ||
| 820 | 2025.05.29 04:00 | modify | 274 | 0.10 | 145.741 | 147.841 | 144.141 | ||
| 821 | 2025.05.29 08:00 | sell | 275 | 0.10 | 145.260 | 0.000 | 0.000 | ||
| 822 | 2025.05.29 08:00 | modify | 275 | 0.10 | 145.260 | 147.360 | 143.660 | ||
| 823 | 2025.05.29 15:40 | t/p | 273 | 0.10 | 144.124 | 147.824 | 144.124 | 111.04 | 5706.59 |
| 824 | 2025.05.29 15:40 | t/p | 274 | 0.10 | 144.141 | 147.841 | 144.141 | 111.04 | 5817.63 |
| 825 | 2025.05.30 00:05 | t/p | 275 | 0.10 | 143.660 | 147.360 | 143.660 | 110.32 | 5927.94 |
| 826 | 2025.05.30 04:00 | buy | 276 | 0.10 | 143.887 | 0.000 | 0.000 | ||
| 827 | 2025.05.30 04:00 | modify | 276 | 0.10 | 143.887 | 141.787 | 145.487 | ||
| 828 | 2025.05.30 16:00 | buy | 277 | 0.10 | 144.211 | 0.000 | 0.000 | ||
| 829 | 2025.05.30 16:00 | modify | 277 | 0.10 | 144.211 | 142.111 | 145.811 | ||
| 830 | 2025.05.30 20:00 | buy | 278 | 0.10 | 143.904 | 0.000 | 0.000 | ||
| 831 | 2025.05.30 20:00 | modify | 278 | 0.10 | 143.904 | 141.804 | 145.504 | ||
| 832 | 2025.06.02 00:00 | buy | 279 | 0.10 | 143.828 | 0.000 | 0.000 | ||
| 833 | 2025.06.02 00:00 | modify | 279 | 0.10 | 143.828 | 141.728 | 145.428 | ||
| 834 | 2025.06.02 04:00 | buy | 280 | 0.10 | 143.549 | 0.000 | 0.000 | ||
| 835 | 2025.06.02 04:00 | modify | 280 | 0.10 | 143.549 | 141.449 | 145.149 | ||
| 836 | 2025.06.02 08:00 | buy | 281 | 0.10 | 142.929 | 0.000 | 0.000 | ||
| 837 | 2025.06.02 08:00 | modify | 281 | 0.10 | 142.929 | 140.829 | 144.529 | ||
| 838 | 2025.06.02 12:00 | buy | 282 | 0.10 | 142.785 | 0.000 | 0.000 | ||
| 839 | 2025.06.02 12:00 | modify | 282 | 0.10 | 142.785 | 140.685 | 144.385 | ||
| 840 | 2025.06.02 16:00 | buy | 283 | 0.10 | 142.802 | 0.000 | 0.000 | ||
| 841 | 2025.06.02 16:00 | modify | 283 | 0.10 | 142.802 | 140.702 | 144.402 | ||
| 842 | 2025.06.02 20:00 | buy | 284 | 0.10 | 142.738 | 0.000 | 0.000 | ||
| 843 | 2025.06.02 20:00 | modify | 284 | 0.10 | 142.738 | 140.638 | 144.338 | ||
| 844 | 2025.06.03 00:00 | buy | 285 | 0.10 | 142.455 | 0.000 | 0.000 | ||
| 845 | 2025.06.03 00:00 | modify | 285 | 0.10 | 142.455 | 140.355 | 144.055 | ||
| 846 | 2025.06.03 04:00 | buy | 286 | 0.10 | 143.187 | 0.000 | 0.000 | ||
| 847 | 2025.06.03 04:00 | modify | 286 | 0.10 | 143.187 | 141.087 | 144.787 | ||
| 848 | 2025.06.03 08:00 | buy | 287 | 0.10 | 142.857 | 0.000 | 0.000 | ||
| 849 | 2025.06.03 08:00 | modify | 287 | 0.10 | 142.857 | 140.757 | 144.457 | ||
| 850 | 2025.06.03 12:00 | buy | 288 | 0.10 | 143.110 | 0.000 | 0.000 | ||
| 851 | 2025.06.03 12:00 | modify | 288 | 0.10 | 143.110 | 141.010 | 144.710 | ||
| 852 | 2025.06.03 16:40 | t/p | 285 | 0.10 | 144.055 | 140.355 | 144.055 | 111.03 | 6038.97 |
| 853 | 2025.06.04 05:05 | t/p | 284 | 0.10 | 144.338 | 140.638 | 144.338 | 111.54 | 6150.51 |
| 854 | 2025.06.04 05:15 | t/p | 282 | 0.10 | 144.385 | 140.685 | 144.385 | 111.52 | 6262.04 |
| 855 | 2025.06.04 20:00 | buy | 289 | 0.10 | 142.912 | 0.000 | 0.000 | ||
| 856 | 2025.06.04 20:00 | modify | 289 | 0.10 | 142.912 | 140.812 | 144.512 | ||
| 857 | 2025.06.05 00:00 | buy | 290 | 0.10 | 142.754 | 0.000 | 0.000 | ||
| 858 | 2025.06.05 00:00 | modify | 290 | 0.10 | 142.754 | 140.654 | 144.354 | ||
| 859 | 2025.06.05 04:00 | buy | 291 | 0.10 | 143.023 | 0.000 | 0.000 | ||
| 860 | 2025.06.05 04:00 | modify | 291 | 0.10 | 143.023 | 140.923 | 144.623 | ||
| 861 | 2025.06.06 12:20 | t/p | 290 | 0.10 | 144.354 | 140.654 | 144.354 | 111.18 | 6373.21 |
| 862 | 2025.06.06 12:30 | t/p | 281 | 0.10 | 144.529 | 140.829 | 144.529 | 112.83 | 6486.04 |
| 863 | 2025.06.06 12:30 | t/p | 283 | 0.10 | 144.402 | 140.702 | 144.402 | 112.82 | 6598.85 |
| 864 | 2025.06.06 12:30 | t/p | 287 | 0.10 | 144.457 | 140.757 | 144.457 | 112.46 | 6711.31 |
| 865 | 2025.06.06 12:30 | t/p | 289 | 0.10 | 144.512 | 140.812 | 144.512 | 112.10 | 6823.42 |
| 866 | 2025.06.06 12:40 | t/p | 288 | 0.10 | 144.710 | 141.010 | 144.710 | 112.32 | 6935.74 |
| 867 | 2025.06.06 12:40 | t/p | 291 | 0.10 | 144.623 | 140.923 | 144.623 | 110.90 | 7046.63 |
| 868 | 2025.06.06 13:30 | t/p | 286 | 0.10 | 144.787 | 141.087 | 144.787 | 112.23 | 7158.86 |
| 869 | 2025.06.06 16:00 | close | 280 | 0.10 | 144.878 | 141.449 | 145.149 | 93.87 | 7252.73 |
| 870 | 2025.06.06 16:00 | close | 279 | 0.10 | 144.878 | 141.728 | 145.428 | 74.61 | 7327.33 |
| 871 | 2025.06.06 16:00 | close | 278 | 0.10 | 144.878 | 141.804 | 145.504 | 69.72 | 7397.06 |
| 872 | 2025.06.06 16:00 | close | 277 | 0.10 | 144.878 | 142.111 | 145.811 | 48.53 | 7445.59 |
| 873 | 2025.06.06 16:00 | close | 276 | 0.10 | 144.878 | 141.787 | 145.487 | 70.89 | 7516.48 |
| 874 | 2025.06.06 16:00 | sell | 292 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 875 | 2025.06.06 16:00 | modify | 292 | 0.10 | 144.878 | 146.978 | 143.278 | ||
| 876 | 2025.06.06 20:00 | sell | 293 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 877 | 2025.06.06 20:00 | modify | 293 | 0.10 | 144.785 | 146.885 | 143.185 | ||
| 878 | 2025.06.10 16:00 | sell | 294 | 0.10 | 144.911 | 0.000 | 0.000 | ||
| 879 | 2025.06.10 16:00 | modify | 294 | 0.10 | 144.911 | 147.011 | 143.311 | ||
| 880 | 2025.06.10 20:00 | sell | 295 | 0.10 | 144.901 | 0.000 | 0.000 | ||
| 881 | 2025.06.10 20:00 | modify | 295 | 0.10 | 144.901 | 147.001 | 143.301 | ||
| 882 | 2025.06.11 00:00 | sell | 296 | 0.10 | 144.836 | 0.000 | 0.000 | ||
| 883 | 2025.06.11 00:00 | modify | 296 | 0.10 | 144.836 | 146.936 | 143.236 | ||
| 884 | 2025.06.11 04:00 | sell | 297 | 0.10 | 145.008 | 0.000 | 0.000 | ||
| 885 | 2025.06.11 04:00 | modify | 297 | 0.10 | 145.008 | 147.108 | 143.408 | ||
| 886 | 2025.06.11 08:00 | sell | 298 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 887 | 2025.06.11 08:00 | modify | 298 | 0.10 | 145.122 | 147.222 | 143.522 | ||
| 888 | 2025.06.11 12:00 | sell | 299 | 0.10 | 145.280 | 0.000 | 0.000 | ||
| 889 | 2025.06.11 12:00 | modify | 299 | 0.10 | 145.280 | 147.380 | 143.680 | ||
| 890 | 2025.06.12 06:15 | t/p | 299 | 0.10 | 143.680 | 147.380 | 143.680 | 108.19 | 7624.67 |
| 891 | 2025.06.12 10:40 | t/p | 298 | 0.10 | 143.522 | 147.222 | 143.522 | 108.32 | 7732.98 |
| 892 | 2025.06.12 12:40 | t/p | 292 | 0.10 | 143.278 | 146.978 | 143.278 | 105.34 | 7838.32 |
| 893 | 2025.06.12 12:40 | t/p | 294 | 0.10 | 143.311 | 147.011 | 143.311 | 107.46 | 7945.78 |
| 894 | 2025.06.12 12:40 | t/p | 295 | 0.10 | 143.301 | 147.001 | 143.301 | 107.47 | 8053.26 |
| 895 | 2025.06.12 12:40 | t/p | 296 | 0.10 | 143.236 | 146.936 | 143.236 | 108.53 | 8161.78 |
| 896 | 2025.06.12 12:40 | t/p | 297 | 0.10 | 143.408 | 147.108 | 143.408 | 108.53 | 8270.31 |
| 897 | 2025.06.12 16:00 | close | 293 | 0.10 | 143.677 | 146.885 | 143.185 | 70.74 | 8341.05 |
| 898 | 2025.06.12 16:00 | buy | 300 | 0.10 | 143.677 | 0.000 | 0.000 | ||
| 899 | 2025.06.12 16:00 | modify | 300 | 0.10 | 143.677 | 141.577 | 145.277 | ||
| 900 | 2025.06.12 20:00 | buy | 301 | 0.10 | 143.604 | 0.000 | 0.000 | ||
| 901 | 2025.06.12 20:00 | modify | 301 | 0.10 | 143.604 | 141.504 | 145.204 | ||
| 902 | 2025.06.13 00:00 | buy | 302 | 0.10 | 143.124 | 0.000 | 0.000 | ||
| 903 | 2025.06.13 00:00 | modify | 302 | 0.10 | 143.124 | 141.024 | 144.724 | ||
| 904 | 2025.06.13 04:00 | buy | 303 | 0.10 | 143.525 | 0.000 | 0.000 | ||
| 905 | 2025.06.13 04:00 | modify | 303 | 0.10 | 143.525 | 141.425 | 145.125 | ||
| 906 | 2025.06.13 08:00 | buy | 304 | 0.10 | 143.828 | 0.000 | 0.000 | ||
| 907 | 2025.06.13 08:00 | modify | 304 | 0.10 | 143.828 | 141.728 | 145.428 | ||
| 908 | 2025.06.15 23:40 | t/p | 302 | 0.10 | 144.724 | 141.024 | 144.724 | 110.53 | 8451.58 |
| 909 | 2025.06.16 16:00 | buy | 305 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 910 | 2025.06.16 16:00 | modify | 305 | 0.10 | 144.162 | 142.062 | 145.762 | ||
| 911 | 2025.06.17 14:30 | t/p | 303 | 0.10 | 145.125 | 141.425 | 145.125 | 110.93 | 8562.51 |
| 912 | 2025.06.17 14:40 | t/p | 300 | 0.10 | 145.277 | 141.577 | 145.277 | 111.19 | 8673.70 |
| 913 | 2025.06.17 14:40 | t/p | 301 | 0.10 | 145.204 | 141.504 | 145.204 | 111.20 | 8784.90 |
| 914 | 2025.06.17 23:40 | t/p | 304 | 0.10 | 145.428 | 141.728 | 145.428 | 110.72 | 8895.62 |
| 915 | 2025.06.18 00:00 | close | 305 | 0.10 | 145.384 | 142.062 | 145.762 | 84.76 | 8980.38 |
| 916 | 2025.06.18 00:00 | sell | 306 | 0.10 | 145.384 | 0.000 | 0.000 | ||
| 917 | 2025.06.18 00:00 | modify | 306 | 0.10 | 145.384 | 147.484 | 143.784 | ||
| 918 | 2025.06.18 16:00 | close | 306 | 0.10 | 144.608 | 147.484 | 143.784 | 53.66 | 9034.04 |
| 919 | 2025.06.18 16:00 | buy | 307 | 0.10 | 144.608 | 0.000 | 0.000 | ||
| 920 | 2025.06.18 16:00 | modify | 307 | 0.10 | 144.608 | 142.508 | 146.208 | ||
| 921 | 2025.06.18 20:00 | buy | 308 | 0.10 | 145.154 | 0.000 | 0.000 | ||
| 922 | 2025.06.18 20:00 | modify | 308 | 0.10 | 145.154 | 143.054 | 146.754 | ||
| 923 | 2025.06.19 00:00 | buy | 309 | 0.10 | 144.983 | 0.000 | 0.000 | ||
| 924 | 2025.06.19 00:00 | modify | 309 | 0.10 | 144.983 | 142.883 | 146.583 | ||
| 925 | 2025.06.19 04:00 | buy | 310 | 0.10 | 145.097 | 0.000 | 0.000 | ||
| 926 | 2025.06.19 04:00 | modify | 310 | 0.10 | 145.097 | 142.997 | 146.697 | ||
| 927 | 2025.06.20 20:20 | t/p | 307 | 0.10 | 146.208 | 142.508 | 146.208 | 110.85 | 9144.89 |
| 928 | 2025.06.22 21:00 | t/p | 309 | 0.10 | 146.583 | 142.883 | 146.583 | 109.45 | 9254.34 |
| 929 | 2025.06.23 00:00 | close | 310 | 0.10 | 146.210 | 142.997 | 146.697 | 76.83 | 9331.17 |
| 930 | 2025.06.23 00:00 | close | 308 | 0.10 | 146.210 | 143.054 | 146.754 | 74.00 | 9405.17 |
| 931 | 2025.06.23 00:00 | sell | 311 | 0.10 | 146.210 | 0.000 | 0.000 | ||
| 932 | 2025.06.23 00:00 | modify | 311 | 0.10 | 146.210 | 148.310 | 144.610 | ||
| 933 | 2025.06.23 04:00 | sell | 312 | 0.10 | 146.698 | 0.000 | 0.000 | ||
| 934 | 2025.06.23 04:00 | modify | 312 | 0.10 | 146.698 | 148.798 | 145.098 | ||
| 935 | 2025.06.23 08:00 | sell | 313 | 0.10 | 147.330 | 0.000 | 0.000 | ||
| 936 | 2025.06.23 08:00 | modify | 313 | 0.10 | 147.330 | 149.430 | 145.730 | ||
| 937 | 2025.06.23 12:00 | sell | 314 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 938 | 2025.06.23 12:00 | modify | 314 | 0.10 | 147.591 | 149.691 | 145.991 | ||
| 939 | 2025.06.23 16:00 | sell | 315 | 0.10 | 146.467 | 0.000 | 0.000 | ||
| 940 | 2025.06.23 16:00 | modify | 315 | 0.10 | 146.467 | 148.567 | 144.867 | ||
| 941 | 2025.06.23 20:00 | sell | 316 | 0.10 | 146.142 | 0.000 | 0.000 | ||
| 942 | 2025.06.23 20:00 | modify | 316 | 0.10 | 146.142 | 148.242 | 144.542 | ||
| 943 | 2025.06.23 22:30 | t/p | 314 | 0.10 | 145.991 | 149.691 | 145.991 | 109.64 | 9514.81 |
| 944 | 2025.06.23 23:40 | t/p | 313 | 0.10 | 145.730 | 149.430 | 145.730 | 109.80 | 9624.61 |
| 945 | 2025.06.24 06:40 | t/p | 312 | 0.10 | 145.098 | 148.798 | 145.098 | 109.23 | 9733.84 |
| 946 | 2025.06.24 14:30 | t/p | 315 | 0.10 | 144.867 | 148.567 | 144.867 | 109.49 | 9843.32 |
| 947 | 2025.06.24 14:40 | t/p | 311 | 0.10 | 144.610 | 148.310 | 144.610 | 109.64 | 9952.96 |
| 948 | 2025.06.24 14:40 | t/p | 316 | 0.10 | 144.542 | 148.242 | 144.542 | 109.63 | 10062.58 |
| 949 | 2025.06.26 04:00 | buy | 317 | 0.10 | 144.812 | 0.000 | 0.000 | ||
| 950 | 2025.06.26 04:00 | modify | 317 | 0.10 | 144.812 | 142.712 | 146.412 | ||
| 951 | 2025.06.26 08:00 | buy | 318 | 0.10 | 144.093 | 0.000 | 0.000 | ||
| 952 | 2025.06.26 08:00 | modify | 318 | 0.10 | 144.093 | 141.993 | 145.693 | ||
| 953 | 2025.06.26 12:00 | buy | 319 | 0.10 | 144.421 | 0.000 | 0.000 | ||
| 954 | 2025.06.26 12:00 | modify | 319 | 0.10 | 144.421 | 142.321 | 146.021 | ||
| 955 | 2025.06.26 16:00 | buy | 320 | 0.10 | 144.369 | 0.000 | 0.000 | ||
| 956 | 2025.06.26 16:00 | modify | 320 | 0.10 | 144.369 | 142.269 | 145.969 | ||
| 957 | 2025.06.26 20:00 | buy | 321 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 958 | 2025.06.26 20:00 | modify | 321 | 0.10 | 144.401 | 142.301 | 146.001 | ||
| 959 | 2025.06.30 00:00 | buy | 322 | 0.10 | 144.530 | 0.000 | 0.000 | ||
| 960 | 2025.06.30 00:00 | modify | 322 | 0.10 | 144.530 | 142.430 | 146.130 | ||
| 961 | 2025.06.30 04:00 | buy | 323 | 0.10 | 144.248 | 0.000 | 0.000 | ||
| 962 | 2025.06.30 04:00 | modify | 323 | 0.10 | 144.248 | 142.148 | 145.848 | ||
| 963 | 2025.06.30 08:00 | buy | 324 | 0.10 | 144.158 | 0.000 | 0.000 | ||
| 964 | 2025.06.30 08:00 | modify | 324 | 0.10 | 144.158 | 142.058 | 145.758 | ||
| 965 | 2025.06.30 12:00 | buy | 325 | 0.10 | 144.360 | 0.000 | 0.000 | ||
| 966 | 2025.06.30 12:00 | modify | 325 | 0.10 | 144.360 | 142.260 | 145.960 | ||
| 967 | 2025.06.30 20:00 | buy | 326 | 0.10 | 144.062 | 0.000 | 0.000 | ||
| 968 | 2025.06.30 20:00 | modify | 326 | 0.10 | 144.062 | 141.962 | 145.662 | ||
| 969 | 2025.07.01 00:00 | buy | 327 | 0.10 | 143.836 | 0.000 | 0.000 | ||
| 970 | 2025.07.01 00:00 | modify | 327 | 0.10 | 143.836 | 141.736 | 145.436 | ||
| 971 | 2025.07.01 04:00 | buy | 328 | 0.10 | 143.910 | 0.000 | 0.000 | ||
| 972 | 2025.07.01 04:00 | modify | 328 | 0.10 | 143.910 | 141.810 | 145.510 | ||
| 973 | 2025.07.01 08:00 | buy | 329 | 0.10 | 143.103 | 0.000 | 0.000 | ||
| 974 | 2025.07.01 08:00 | modify | 329 | 0.10 | 143.103 | 141.003 | 144.703 | ||
| 975 | 2025.07.01 11:40 | s/l | 317 | 0.10 | 142.712 | 142.712 | 146.412 | -146.09 | 9916.49 |
| 976 | 2025.07.01 12:00 | buy | 330 | 0.10 | 142.769 | 0.000 | 0.000 | ||
| 977 | 2025.07.01 12:00 | modify | 330 | 0.10 | 142.769 | 140.669 | 144.369 | ||
| 978 | 2025.07.01 16:00 | buy | 331 | 0.10 | 143.608 | 0.000 | 0.000 | ||
| 979 | 2025.07.01 16:00 | modify | 331 | 0.10 | 143.608 | 141.508 | 145.208 | ||
| 980 | 2025.07.01 20:00 | buy | 332 | 0.10 | 143.801 | 0.000 | 0.000 | ||
| 981 | 2025.07.01 20:00 | modify | 332 | 0.10 | 143.801 | 141.701 | 145.401 | ||
| 982 | 2025.07.02 00:00 | buy | 333 | 0.10 | 143.402 | 0.000 | 0.000 | ||
| 983 | 2025.07.02 00:00 | modify | 333 | 0.10 | 143.402 | 141.302 | 145.002 | ||
| 984 | 2025.07.02 04:00 | buy | 334 | 0.10 | 143.556 | 0.000 | 0.000 | ||
| 985 | 2025.07.02 04:00 | modify | 334 | 0.10 | 143.556 | 141.456 | 145.156 | ||
| 986 | 2025.07.02 08:00 | buy | 335 | 0.10 | 143.928 | 0.000 | 0.000 | ||
| 987 | 2025.07.02 08:00 | modify | 335 | 0.10 | 143.928 | 141.828 | 145.528 | ||
| 988 | 2025.07.03 00:00 | buy | 336 | 0.10 | 143.549 | 0.000 | 0.000 | ||
| 989 | 2025.07.03 00:00 | modify | 336 | 0.10 | 143.549 | 141.449 | 145.149 | ||
| 990 | 2025.07.03 12:20 | t/p | 330 | 0.10 | 144.369 | 140.669 | 144.369 | 112.21 | 10028.71 |
| 991 | 2025.07.03 12:30 | t/p | 329 | 0.10 | 144.703 | 141.003 | 144.703 | 111.90 | 10140.61 |
| 992 | 2025.07.03 12:40 | t/p | 331 | 0.10 | 145.208 | 141.508 | 145.208 | 111.59 | 10252.20 |
| 993 | 2025.07.03 12:40 | t/p | 333 | 0.10 | 145.002 | 141.302 | 145.002 | 111.24 | 10363.44 |
| 994 | 2025.07.03 12:40 | t/p | 334 | 0.10 | 145.156 | 141.456 | 145.156 | 111.24 | 10474.68 |
| 995 | 2025.07.03 12:40 | t/p | 336 | 0.10 | 145.149 | 141.449 | 145.149 | 110.17 | 10584.85 |
| 996 | 2025.07.04 04:00 | buy | 337 | 0.10 | 144.552 | 0.000 | 0.000 | ||
| 997 | 2025.07.04 04:00 | modify | 337 | 0.10 | 144.552 | 142.452 | 146.152 | ||
| 998 | 2025.07.04 08:00 | buy | 338 | 0.10 | 144.437 | 0.000 | 0.000 | ||
| 999 | 2025.07.04 08:00 | modify | 338 | 0.10 | 144.437 | 142.337 | 146.037 | ||
| 1000 | 2025.07.04 12:00 | buy | 339 | 0.10 | 144.422 | 0.000 | 0.000 | ||
| 1001 | 2025.07.04 12:00 | modify | 339 | 0.10 | 144.422 | 142.322 | 146.022 | ||
| 1002 | 2025.07.07 00:00 | buy | 340 | 0.10 | 144.517 | 0.000 | 0.000 | ||
| 1003 | 2025.07.07 00:00 | modify | 340 | 0.10 | 144.517 | 142.417 | 146.117 | ||
| 1004 | 2025.07.07 09:30 | t/p | 332 | 0.10 | 145.401 | 141.701 | 145.401 | 112.16 | 10697.01 |
| 1005 | 2025.07.07 09:40 | t/p | 327 | 0.10 | 145.436 | 141.736 | 145.436 | 112.12 | 10809.12 |
| 1006 | 2025.07.07 10:05 | t/p | 328 | 0.10 | 145.510 | 141.810 | 145.510 | 112.09 | 10921.21 |
| 1007 | 2025.07.07 10:15 | t/p | 335 | 0.10 | 145.528 | 141.828 | 145.528 | 111.72 | 11032.93 |
| 1008 | 2025.07.07 13:20 | t/p | 326 | 0.10 | 145.662 | 141.962 | 145.662 | 112.33 | 11145.26 |
| 1009 | 2025.07.07 13:30 | t/p | 318 | 0.10 | 145.693 | 141.993 | 145.693 | 112.99 | 11258.25 |
| 1010 | 2025.07.07 13:40 | t/p | 324 | 0.10 | 145.758 | 142.058 | 145.758 | 112.24 | 11370.49 |
| 1011 | 2025.07.07 15:30 | t/p | 323 | 0.10 | 145.848 | 142.148 | 145.848 | 112.18 | 11482.67 |
| 1012 | 2025.07.07 16:00 | close | 340 | 0.10 | 145.867 | 142.417 | 146.117 | 92.55 | 11575.22 |
| 1013 | 2025.07.07 16:00 | close | 339 | 0.10 | 145.867 | 142.322 | 146.022 | 99.42 | 11674.64 |
| 1014 | 2025.07.07 16:00 | close | 338 | 0.10 | 145.867 | 142.337 | 146.037 | 98.39 | 11773.03 |
| 1015 | 2025.07.07 16:00 | close | 337 | 0.10 | 145.867 | 142.452 | 146.152 | 90.51 | 11863.53 |
| 1016 | 2025.07.07 16:00 | close | 325 | 0.10 | 145.867 | 142.260 | 145.960 | 105.80 | 11969.33 |
| 1017 | 2025.07.07 16:00 | close | 322 | 0.10 | 145.867 | 142.430 | 146.130 | 94.15 | 12063.49 |
| 1018 | 2025.07.07 16:00 | close | 321 | 0.10 | 145.867 | 142.301 | 146.001 | 103.70 | 12167.19 |
| 1019 | 2025.07.07 16:00 | close | 320 | 0.10 | 145.867 | 142.269 | 145.969 | 105.90 | 12273.09 |
| 1020 | 2025.07.07 16:00 | close | 319 | 0.10 | 145.867 | 142.321 | 146.021 | 102.33 | 12375.43 |
| 1021 | 2025.07.07 16:00 | sell | 341 | 0.10 | 145.867 | 0.000 | 0.000 | ||
| 1022 | 2025.07.07 16:00 | modify | 341 | 0.10 | 145.867 | 147.967 | 144.267 | ||
| 1023 | 2025.07.07 20:00 | sell | 342 | 0.10 | 146.055 | 0.000 | 0.000 | ||
| 1024 | 2025.07.07 20:00 | modify | 342 | 0.10 | 146.055 | 148.155 | 144.455 | ||
| 1025 | 2025.07.08 00:00 | sell | 343 | 0.10 | 145.878 | 0.000 | 0.000 | ||
| 1026 | 2025.07.08 00:00 | modify | 343 | 0.10 | 145.878 | 147.978 | 144.278 | ||
| 1027 | 2025.07.08 04:00 | sell | 344 | 0.10 | 146.071 | 0.000 | 0.000 | ||
| 1028 | 2025.07.08 04:00 | modify | 344 | 0.10 | 146.071 | 148.171 | 144.471 | ||
| 1029 | 2025.07.08 08:00 | sell | 345 | 0.10 | 146.039 | 0.000 | 0.000 | ||
| 1030 | 2025.07.08 08:00 | modify | 345 | 0.10 | 146.039 | 148.139 | 144.439 | ||
| 1031 | 2025.07.08 12:00 | sell | 346 | 0.10 | 146.588 | 0.000 | 0.000 | ||
| 1032 | 2025.07.08 12:00 | modify | 346 | 0.10 | 146.588 | 148.688 | 144.988 | ||
| 1033 | 2025.07.08 16:00 | sell | 347 | 0.10 | 146.813 | 0.000 | 0.000 | ||
| 1034 | 2025.07.08 16:00 | modify | 347 | 0.10 | 146.813 | 148.913 | 145.213 | ||
| 1035 | 2025.07.08 20:00 | sell | 348 | 0.10 | 146.624 | 0.000 | 0.000 | ||
| 1036 | 2025.07.08 20:00 | modify | 348 | 0.10 | 146.624 | 148.724 | 145.024 | ||
| 1037 | 2025.07.09 00:00 | sell | 349 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 1038 | 2025.07.09 00:00 | modify | 349 | 0.10 | 146.866 | 148.966 | 145.266 | ||
| 1039 | 2025.07.09 04:00 | sell | 350 | 0.10 | 147.103 | 0.000 | 0.000 | ||
| 1040 | 2025.07.09 04:00 | modify | 350 | 0.10 | 147.103 | 149.203 | 145.503 | ||
| 1041 | 2025.07.09 08:00 | sell | 351 | 0.10 | 146.843 | 0.000 | 0.000 | ||
| 1042 | 2025.07.09 08:00 | modify | 351 | 0.10 | 146.843 | 148.943 | 145.243 | ||
| 1043 | 2025.07.09 12:00 | sell | 352 | 0.10 | 146.766 | 0.000 | 0.000 | ||
| 1044 | 2025.07.09 12:00 | modify | 352 | 0.10 | 146.766 | 148.866 | 145.166 | ||
| 1045 | 2025.07.11 04:00 | sell | 353 | 0.10 | 146.949 | 0.000 | 0.000 | ||
| 1046 | 2025.07.11 04:00 | modify | 353 | 0.10 | 146.949 | 149.049 | 145.349 | ||
| 1047 | 2025.07.11 08:00 | sell | 354 | 0.10 | 146.850 | 0.000 | 0.000 | ||
| 1048 | 2025.07.11 08:00 | modify | 354 | 0.10 | 146.850 | 148.950 | 145.250 | ||
| 1049 | 2025.07.11 12:00 | sell | 355 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 1050 | 2025.07.11 12:00 | modify | 355 | 0.10 | 147.021 | 149.121 | 145.421 | ||
| 1051 | 2025.07.11 16:00 | sell | 356 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 1052 | 2025.07.11 16:00 | modify | 356 | 0.10 | 147.289 | 149.389 | 145.689 | ||
| 1053 | 2025.07.11 20:00 | sell | 357 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 1054 | 2025.07.11 20:00 | modify | 357 | 0.10 | 147.372 | 149.472 | 145.772 | ||
| 1055 | 2025.07.14 00:00 | sell | 358 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 1056 | 2025.07.14 00:00 | modify | 358 | 0.10 | 147.292 | 149.392 | 145.692 | ||
| 1057 | 2025.07.14 20:00 | sell | 359 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 1058 | 2025.07.14 20:00 | modify | 359 | 0.10 | 147.723 | 149.823 | 146.123 | ||
| 1059 | 2025.07.15 00:00 | sell | 360 | 0.10 | 147.782 | 0.000 | 0.000 | ||
| 1060 | 2025.07.15 00:00 | modify | 360 | 0.10 | 147.782 | 149.882 | 146.182 | ||
| 1061 | 2025.07.15 04:00 | sell | 361 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 1062 | 2025.07.15 04:00 | modify | 361 | 0.10 | 147.669 | 149.769 | 146.069 | ||
| 1063 | 2025.07.15 08:00 | sell | 362 | 0.10 | 147.736 | 0.000 | 0.000 | ||
| 1064 | 2025.07.15 08:00 | modify | 362 | 0.10 | 147.736 | 149.836 | 146.136 | ||
| 1065 | 2025.07.15 11:40 | s/l | 341 | 0.10 | 147.967 | 147.967 | 144.267 | -150.42 | 12225.00 |
| 1066 | 2025.07.15 12:00 | sell | 363 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 1067 | 2025.07.15 12:00 | modify | 363 | 0.10 | 147.914 | 150.014 | 146.314 | ||
| 1068 | 2025.07.15 12:05 | s/l | 343 | 0.10 | 147.978 | 147.978 | 144.278 | -149.21 | 12075.80 |
| 1069 | 2025.07.15 12:15 | s/l | 342 | 0.10 | 148.155 | 148.155 | 144.455 | -150.24 | 11925.55 |
| 1070 | 2025.07.15 12:15 | s/l | 344 | 0.10 | 148.171 | 148.171 | 144.471 | -149.18 | 11776.37 |
| 1071 | 2025.07.15 12:15 | s/l | 345 | 0.10 | 148.139 | 148.139 | 144.439 | -149.18 | 11627.20 |
| 1072 | 2025.07.15 14:20 | s/l | 346 | 0.10 | 148.688 | 148.688 | 144.988 | -148.63 | 11478.57 |
| 1073 | 2025.07.15 14:20 | s/l | 348 | 0.10 | 148.724 | 148.724 | 145.024 | -148.63 | 11329.94 |
| 1074 | 2025.07.15 14:40 | s/l | 347 | 0.10 | 148.913 | 148.913 | 145.213 | -148.46 | 11181.48 |
| 1075 | 2025.07.15 14:40 | s/l | 352 | 0.10 | 148.866 | 148.866 | 145.166 | -147.39 | 11034.09 |
| 1076 | 2025.07.15 15:05 | s/l | 349 | 0.10 | 148.966 | 148.966 | 145.266 | -147.30 | 10886.78 |
| 1077 | 2025.07.15 15:05 | s/l | 351 | 0.10 | 148.943 | 148.943 | 145.243 | -147.30 | 10739.48 |
| 1078 | 2025.07.15 15:05 | s/l | 354 | 0.10 | 148.950 | 148.950 | 145.250 | -143.05 | 10596.43 |
| 1079 | 2025.07.15 15:15 | s/l | 353 | 0.10 | 149.049 | 149.049 | 145.349 | -143.02 | 10453.41 |
| 1080 | 2025.07.15 16:00 | sell | 364 | 0.10 | 148.757 | 0.000 | 0.000 | ||
| 1081 | 2025.07.15 16:00 | modify | 364 | 0.10 | 148.757 | 150.857 | 147.157 | ||
| 1082 | 2025.07.15 20:00 | sell | 365 | 0.10 | 148.847 | 0.000 | 0.000 | ||
| 1083 | 2025.07.15 20:00 | modify | 365 | 0.10 | 148.847 | 150.947 | 147.247 | ||
| 1084 | 2025.07.16 00:00 | sell | 366 | 0.10 | 148.781 | 0.000 | 0.000 | ||
| 1085 | 2025.07.16 00:00 | modify | 366 | 0.10 | 148.781 | 150.881 | 147.181 | ||
| 1086 | 2025.07.16 04:00 | sell | 367 | 0.10 | 149.036 | 0.000 | 0.000 | ||
| 1087 | 2025.07.16 04:00 | modify | 367 | 0.10 | 149.036 | 151.136 | 147.436 | ||
| 1088 | 2025.07.16 04:05 | s/l | 355 | 0.10 | 149.121 | 149.121 | 145.421 | -143.95 | 10309.46 |
| 1089 | 2025.07.16 04:15 | s/l | 350 | 0.10 | 149.203 | 149.203 | 145.503 | -148.18 | 10161.28 |
| 1090 | 2025.07.16 08:00 | sell | 368 | 0.10 | 148.885 | 0.000 | 0.000 | ||
| 1091 | 2025.07.16 08:00 | modify | 368 | 0.10 | 148.885 | 150.985 | 147.285 | ||
| 1092 | 2025.07.16 12:00 | sell | 369 | 0.10 | 148.764 | 0.000 | 0.000 | ||
| 1093 | 2025.07.16 12:00 | modify | 369 | 0.10 | 148.764 | 150.864 | 147.164 | ||
| 1094 | 2025.07.16 15:40 | t/p | 364 | 0.10 | 147.157 | 150.857 | 147.157 | 107.83 | 10269.11 |
| 1095 | 2025.07.16 15:40 | t/p | 365 | 0.10 | 147.247 | 150.947 | 147.247 | 107.83 | 10376.93 |
| 1096 | 2025.07.16 15:40 | t/p | 366 | 0.10 | 147.181 | 150.881 | 147.181 | 108.89 | 10485.82 |
| 1097 | 2025.07.16 15:40 | t/p | 367 | 0.10 | 147.436 | 151.136 | 147.436 | 108.89 | 10594.71 |
| 1098 | 2025.07.16 15:40 | t/p | 368 | 0.10 | 147.285 | 150.985 | 147.285 | 108.88 | 10703.59 |
| 1099 | 2025.07.16 15:40 | t/p | 369 | 0.10 | 147.164 | 150.864 | 147.164 | 108.89 | 10812.48 |
| 1100 | 2025.07.17 04:00 | sell | 370 | 0.10 | 148.546 | 0.000 | 0.000 | ||
| 1101 | 2025.07.17 04:00 | modify | 370 | 0.10 | 148.546 | 150.646 | 146.946 | ||
| 1102 | 2025.07.17 08:00 | sell | 371 | 0.10 | 148.720 | 0.000 | 0.000 | ||
| 1103 | 2025.07.17 08:00 | modify | 371 | 0.10 | 148.720 | 150.820 | 147.120 | ||
| 1104 | 2025.07.17 12:00 | sell | 372 | 0.10 | 148.766 | 0.000 | 0.000 | ||
| 1105 | 2025.07.17 12:00 | modify | 372 | 0.10 | 148.766 | 150.866 | 147.166 | ||
| 1106 | 2025.07.17 16:00 | sell | 373 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 1107 | 2025.07.17 16:00 | modify | 373 | 0.10 | 148.551 | 150.651 | 146.951 | ||
| 1108 | 2025.07.17 20:00 | sell | 374 | 0.10 | 148.584 | 0.000 | 0.000 | ||
| 1109 | 2025.07.17 20:00 | modify | 374 | 0.10 | 148.584 | 150.684 | 146.984 | ||
| 1110 | 2025.07.18 04:00 | sell | 375 | 0.10 | 148.664 | 0.000 | 0.000 | ||
| 1111 | 2025.07.18 04:00 | modify | 375 | 0.10 | 148.664 | 150.764 | 147.064 | ||
| 1112 | 2025.07.18 08:00 | sell | 376 | 0.10 | 148.778 | 0.000 | 0.000 | ||
| 1113 | 2025.07.18 08:00 | modify | 376 | 0.10 | 148.778 | 150.878 | 147.178 | ||
| 1114 | 2025.07.21 16:40 | t/p | 371 | 0.10 | 147.120 | 150.820 | 147.120 | 106.63 | 10919.11 |
| 1115 | 2025.07.21 16:40 | t/p | 372 | 0.10 | 147.166 | 150.866 | 147.166 | 106.63 | 11025.75 |
| 1116 | 2025.07.21 16:40 | t/p | 376 | 0.10 | 147.178 | 150.878 | 147.178 | 107.70 | 11133.44 |
| 1117 | 2025.07.22 12:30 | t/p | 374 | 0.10 | 146.984 | 150.684 | 146.984 | 105.68 | 11239.12 |
| 1118 | 2025.07.22 12:30 | t/p | 375 | 0.10 | 147.064 | 150.764 | 147.064 | 106.75 | 11345.87 |
| 1119 | 2025.07.22 12:40 | t/p | 370 | 0.10 | 146.946 | 150.646 | 146.946 | 105.82 | 11451.69 |
| 1120 | 2025.07.22 12:40 | t/p | 373 | 0.10 | 146.951 | 150.651 | 146.951 | 105.83 | 11557.52 |
| 1121 | 2025.07.22 23:15 | t/p | 363 | 0.10 | 146.314 | 150.014 | 146.314 | 101.93 | 11659.45 |
| 1122 | 2025.07.23 11:40 | t/p | 360 | 0.10 | 146.182 | 149.882 | 146.182 | 100.98 | 11760.43 |
| 1123 | 2025.07.24 01:30 | t/p | 359 | 0.10 | 146.123 | 149.823 | 146.123 | 96.74 | 11857.17 |
| 1124 | 2025.07.24 01:30 | t/p | 362 | 0.10 | 146.136 | 149.836 | 146.136 | 97.81 | 11954.97 |
| 1125 | 2025.07.24 01:40 | t/p | 361 | 0.10 | 146.069 | 149.769 | 146.069 | 97.98 | 12052.95 |
| 1126 | 2025.07.24 04:00 | close | 358 | 0.10 | 146.039 | 149.392 | 145.692 | 73.03 | 12125.98 |
| 1127 | 2025.07.24 04:00 | close | 357 | 0.10 | 146.039 | 149.472 | 145.772 | 77.45 | 12203.43 |
| 1128 | 2025.07.24 04:00 | close | 356 | 0.10 | 146.039 | 149.389 | 145.689 | 71.76 | 12275.18 |
| 1129 | 2025.07.24 04:00 | buy | 377 | 0.10 | 146.039 | 0.000 | 0.000 | ||
| 1130 | 2025.07.24 04:00 | modify | 377 | 0.10 | 146.039 | 143.939 | 147.639 | ||
| 1131 | 2025.07.24 08:00 | buy | 378 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 1132 | 2025.07.24 08:00 | modify | 378 | 0.10 | 146.446 | 144.346 | 148.046 | ||
| 1133 | 2025.07.25 08:30 | t/p | 377 | 0.10 | 147.639 | 143.939 | 147.639 | 108.68 | 12383.86 |
| 1134 | 2025.07.25 12:00 | close | 378 | 0.10 | 147.677 | 144.346 | 148.046 | 83.72 | 12467.57 |
| 1135 | 2025.07.25 12:00 | sell | 379 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 1136 | 2025.07.25 12:00 | modify | 379 | 0.10 | 147.677 | 149.777 | 146.077 | ||
| 1137 | 2025.07.25 16:00 | sell | 380 | 0.10 | 147.783 | 0.000 | 0.000 | ||
| 1138 | 2025.07.25 16:00 | modify | 380 | 0.10 | 147.783 | 149.883 | 146.183 | ||
| 1139 | 2025.07.25 20:00 | sell | 381 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 1140 | 2025.07.25 20:00 | modify | 381 | 0.10 | 147.613 | 149.713 | 146.013 | ||
| 1141 | 2025.07.28 00:00 | sell | 382 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 1142 | 2025.07.28 00:00 | modify | 382 | 0.10 | 147.781 | 149.881 | 146.181 | ||
| 1143 | 2025.07.28 04:00 | sell | 383 | 0.10 | 147.712 | 0.000 | 0.000 | ||
| 1144 | 2025.07.28 04:00 | modify | 383 | 0.10 | 147.712 | 149.812 | 146.112 | ||
| 1145 | 2025.07.28 08:00 | sell | 384 | 0.10 | 148.292 | 0.000 | 0.000 | ||
| 1146 | 2025.07.28 08:00 | modify | 384 | 0.10 | 148.292 | 150.392 | 146.692 | ||
| 1147 | 2025.07.28 12:00 | sell | 385 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 1148 | 2025.07.28 12:00 | modify | 385 | 0.10 | 148.141 | 150.241 | 146.541 | ||
| 1149 | 2025.07.28 16:00 | sell | 386 | 0.10 | 148.457 | 0.000 | 0.000 | ||
| 1150 | 2025.07.28 16:00 | modify | 386 | 0.10 | 148.457 | 150.557 | 146.857 | ||
| 1151 | 2025.07.28 20:00 | sell | 387 | 0.10 | 148.547 | 0.000 | 0.000 | ||
| 1152 | 2025.07.28 20:00 | modify | 387 | 0.10 | 148.547 | 150.647 | 146.947 | ||
| 1153 | 2025.07.29 00:00 | sell | 388 | 0.10 | 148.459 | 0.000 | 0.000 | ||
| 1154 | 2025.07.29 00:00 | modify | 388 | 0.10 | 148.459 | 150.559 | 146.859 | ||
| 1155 | 2025.07.29 04:00 | sell | 389 | 0.10 | 148.355 | 0.000 | 0.000 | ||
| 1156 | 2025.07.29 04:00 | modify | 389 | 0.10 | 148.355 | 150.455 | 146.755 | ||
| 1157 | 2025.07.29 08:00 | sell | 390 | 0.10 | 148.580 | 0.000 | 0.000 | ||
| 1158 | 2025.07.29 08:00 | modify | 390 | 0.10 | 148.580 | 150.680 | 146.980 | ||
| 1159 | 2025.07.29 12:00 | sell | 391 | 0.10 | 148.717 | 0.000 | 0.000 | ||
| 1160 | 2025.07.29 12:00 | modify | 391 | 0.10 | 148.717 | 150.817 | 147.117 | ||
| 1161 | 2025.07.29 16:00 | sell | 392 | 0.10 | 148.575 | 0.000 | 0.000 | ||
| 1162 | 2025.07.29 16:00 | modify | 392 | 0.10 | 148.575 | 150.675 | 146.975 | ||
| 1163 | 2025.07.29 20:00 | sell | 393 | 0.10 | 148.501 | 0.000 | 0.000 | ||
| 1164 | 2025.07.29 20:00 | modify | 393 | 0.10 | 148.501 | 150.601 | 146.901 | ||
| 1165 | 2025.07.30 00:00 | sell | 394 | 0.10 | 148.426 | 0.000 | 0.000 | ||
| 1166 | 2025.07.30 00:00 | modify | 394 | 0.10 | 148.426 | 150.526 | 146.826 | ||
| 1167 | 2025.07.30 16:00 | sell | 395 | 0.10 | 149.076 | 0.000 | 0.000 | ||
| 1168 | 2025.07.30 16:00 | modify | 395 | 0.10 | 149.076 | 151.176 | 147.476 | ||
| 1169 | 2025.07.30 20:00 | sell | 396 | 0.10 | 149.414 | 0.000 | 0.000 | ||
| 1170 | 2025.07.30 20:00 | modify | 396 | 0.10 | 149.414 | 151.514 | 147.814 | ||
| 1171 | 2025.07.31 00:00 | sell | 397 | 0.10 | 149.223 | 0.000 | 0.000 | ||
| 1172 | 2025.07.31 00:00 | modify | 397 | 0.10 | 149.223 | 151.323 | 147.623 | ||
| 1173 | 2025.07.31 07:40 | s/l | 381 | 0.10 | 149.713 | 149.713 | 146.013 | -146.62 | 12320.95 |
| 1174 | 2025.07.31 09:20 | s/l | 379 | 0.10 | 149.777 | 149.777 | 146.077 | -146.56 | 12174.39 |
| 1175 | 2025.07.31 09:30 | s/l | 380 | 0.10 | 149.883 | 149.883 | 146.183 | -146.47 | 12027.91 |
| 1176 | 2025.07.31 09:30 | s/l | 382 | 0.10 | 149.881 | 149.881 | 146.181 | -145.42 | 11882.49 |
| 1177 | 2025.07.31 09:30 | s/l | 383 | 0.10 | 149.812 | 149.812 | 146.112 | -145.42 | 11737.07 |
| 1178 | 2025.07.31 12:00 | sell | 398 | 0.10 | 149.873 | 0.000 | 0.000 | ||
| 1179 | 2025.07.31 12:00 | modify | 398 | 0.10 | 149.873 | 151.973 | 148.273 | ||
| 1180 | 2025.07.31 12:40 | s/l | 385 | 0.10 | 150.241 | 150.241 | 146.541 | -145.06 | 11592.01 |
| 1181 | 2025.07.31 13:30 | s/l | 384 | 0.10 | 150.392 | 150.392 | 146.692 | -144.86 | 11447.15 |
| 1182 | 2025.07.31 13:30 | s/l | 389 | 0.10 | 150.455 | 150.455 | 146.755 | -143.79 | 11303.36 |
| 1183 | 2025.07.31 13:40 | s/l | 386 | 0.10 | 150.557 | 150.557 | 146.857 | -144.75 | 11158.61 |
| 1184 | 2025.07.31 13:40 | s/l | 388 | 0.10 | 150.559 | 150.559 | 146.859 | -143.69 | 11014.93 |
| 1185 | 2025.07.31 13:40 | s/l | 393 | 0.10 | 150.601 | 150.601 | 146.901 | -143.69 | 10871.24 |
| 1186 | 2025.07.31 13:40 | s/l | 394 | 0.10 | 150.526 | 150.526 | 146.826 | -142.62 | 10728.62 |
| 1187 | 2025.07.31 14:15 | s/l | 387 | 0.10 | 150.647 | 150.647 | 146.947 | -144.70 | 10583.92 |
| 1188 | 2025.07.31 16:00 | sell | 399 | 0.10 | 150.604 | 0.000 | 0.000 | ||
| 1189 | 2025.07.31 16:00 | modify | 399 | 0.10 | 150.604 | 152.704 | 149.004 | ||
| 1190 | 2025.07.31 16:20 | s/l | 390 | 0.10 | 150.680 | 150.680 | 146.980 | -143.60 | 10440.32 |
| 1191 | 2025.07.31 16:20 | s/l | 392 | 0.10 | 150.675 | 150.675 | 146.975 | -143.60 | 10296.73 |
| 1192 | 2025.07.31 16:40 | s/l | 391 | 0.10 | 150.817 | 150.817 | 147.117 | -143.50 | 10153.23 |
| 1193 | 2025.07.31 20:00 | sell | 400 | 0.10 | 150.796 | 0.000 | 0.000 | ||
| 1194 | 2025.07.31 20:00 | modify | 400 | 0.10 | 150.796 | 152.896 | 149.196 | ||
| 1195 | 2025.08.01 00:00 | sell | 401 | 0.10 | 150.807 | 0.000 | 0.000 | ||
| 1196 | 2025.08.01 00:00 | modify | 401 | 0.10 | 150.807 | 152.907 | 149.207 | ||
| 1197 | 2025.08.01 04:00 | sell | 402 | 0.10 | 150.585 | 0.000 | 0.000 | ||
| 1198 | 2025.08.01 04:00 | modify | 402 | 0.10 | 150.585 | 152.685 | 148.985 | ||
| 1199 | 2025.08.01 08:00 | sell | 403 | 0.10 | 150.532 | 0.000 | 0.000 | ||
| 1200 | 2025.08.01 08:00 | modify | 403 | 0.10 | 150.532 | 152.632 | 148.932 | ||
| 1201 | 2025.08.01 12:40 | t/p | 399 | 0.10 | 149.004 | 152.704 | 149.004 | 106.61 | 10259.84 |
| 1202 | 2025.08.01 12:40 | t/p | 400 | 0.10 | 149.196 | 152.896 | 149.196 | 106.62 | 10366.45 |
| 1203 | 2025.08.01 12:40 | t/p | 401 | 0.10 | 149.207 | 152.907 | 149.207 | 107.68 | 10474.13 |
| 1204 | 2025.08.01 12:40 | t/p | 402 | 0.10 | 148.985 | 152.685 | 148.985 | 107.68 | 10581.81 |
| 1205 | 2025.08.01 12:40 | t/p | 403 | 0.10 | 148.932 | 152.632 | 148.932 | 107.68 | 10689.49 |
| 1206 | 2025.08.01 13:30 | t/p | 398 | 0.10 | 148.273 | 151.973 | 148.273 | 106.86 | 10796.35 |
| 1207 | 2025.08.01 14:30 | t/p | 396 | 0.10 | 147.814 | 151.514 | 147.814 | 104.01 | 10900.36 |
| 1208 | 2025.08.01 14:40 | t/p | 397 | 0.10 | 147.623 | 151.323 | 147.623 | 107.41 | 11007.77 |
| 1209 | 2025.08.01 19:40 | t/p | 395 | 0.10 | 147.476 | 151.176 | 147.476 | 104.32 | 11112.09 |
| 1210 | 2025.08.08 00:00 | buy | 404 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 1211 | 2025.08.08 00:00 | modify | 404 | 0.10 | 146.827 | 144.727 | 148.427 | ||
| 1212 | 2025.08.12 00:40 | t/p | 404 | 0.10 | 148.427 | 144.727 | 148.427 | 108.50 | 11220.59 |
| 1213 | 2025.08.12 08:00 | sell | 405 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 1214 | 2025.08.12 08:00 | modify | 405 | 0.10 | 148.263 | 150.363 | 146.663 | ||
| 1215 | 2025.08.12 12:00 | sell | 406 | 0.10 | 148.440 | 0.000 | 0.000 | ||
| 1216 | 2025.08.12 12:00 | modify | 406 | 0.10 | 148.440 | 150.540 | 146.840 | ||
| 1217 | 2025.08.13 04:00 | sell | 407 | 0.10 | 148.002 | 0.000 | 0.000 | ||
| 1218 | 2025.08.13 04:00 | modify | 407 | 0.10 | 148.002 | 150.102 | 146.402 | ||
| 1219 | 2025.08.14 00:20 | t/p | 406 | 0.10 | 146.840 | 150.540 | 146.840 | 104.71 | 11325.31 |
| 1220 | 2025.08.14 00:33 | t/p | 405 | 0.10 | 146.663 | 150.363 | 146.663 | 104.85 | 11430.16 |
| 1221 | 2025.08.14 04:00 | close | 407 | 0.10 | 146.579 | 150.102 | 146.402 | 93.89 | 11524.05 |
| 1222 | 2025.08.14 04:00 | buy | 408 | 0.10 | 146.579 | 0.000 | 0.000 | ||
| 1223 | 2025.08.14 04:00 | modify | 408 | 0.10 | 146.579 | 144.479 | 148.179 | ||
| 1224 | 2025.08.14 08:00 | buy | 409 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 1225 | 2025.08.14 08:00 | modify | 409 | 0.10 | 146.581 | 144.481 | 148.181 | ||
| 1226 | 2025.08.14 12:00 | buy | 410 | 0.10 | 146.520 | 0.000 | 0.000 | ||
| 1227 | 2025.08.14 12:00 | modify | 410 | 0.10 | 146.520 | 144.420 | 148.120 | ||
| 1228 | 2025.08.15 04:00 | buy | 411 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 1229 | 2025.08.15 04:00 | modify | 411 | 0.10 | 147.256 | 145.156 | 148.856 | ||
| 1230 | 2025.08.15 08:00 | buy | 412 | 0.10 | 147.036 | 0.000 | 0.000 | ||
| 1231 | 2025.08.15 08:00 | modify | 412 | 0.10 | 147.036 | 144.936 | 148.636 | ||
| 1232 | 2025.08.15 12:00 | buy | 413 | 0.10 | 147.014 | 0.000 | 0.000 | ||
| 1233 | 2025.08.15 12:00 | modify | 413 | 0.10 | 147.014 | 144.914 | 148.614 | ||
| 1234 | 2025.08.15 16:00 | buy | 414 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 1235 | 2025.08.15 16:00 | modify | 414 | 0.10 | 147.035 | 144.935 | 148.635 | ||
| 1236 | 2025.08.15 20:00 | buy | 415 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 1237 | 2025.08.15 20:00 | modify | 415 | 0.10 | 147.269 | 145.169 | 148.869 | ||
| 1238 | 2025.08.19 04:00 | close | 415 | 0.10 | 147.831 | 145.169 | 148.869 | 38.73 | 11562.78 |
| 1239 | 2025.08.19 04:00 | close | 414 | 0.10 | 147.831 | 144.935 | 148.635 | 54.56 | 11617.34 |
| 1240 | 2025.08.19 04:00 | close | 413 | 0.10 | 147.831 | 144.914 | 148.614 | 55.98 | 11673.32 |
| 1241 | 2025.08.19 04:00 | close | 412 | 0.10 | 147.831 | 144.936 | 148.636 | 54.49 | 11727.82 |
| 1242 | 2025.08.19 04:00 | close | 411 | 0.10 | 147.831 | 145.156 | 148.856 | 39.61 | 11767.43 |
| 1243 | 2025.08.19 04:00 | close | 410 | 0.10 | 147.831 | 144.420 | 148.120 | 89.75 | 11857.18 |
| 1244 | 2025.08.19 04:00 | close | 409 | 0.10 | 147.831 | 144.481 | 148.181 | 85.63 | 11942.80 |
| 1245 | 2025.08.19 04:00 | close | 408 | 0.10 | 147.831 | 144.479 | 148.179 | 85.76 | 12028.56 |
| 1246 | 2025.08.19 04:00 | sell | 416 | 0.10 | 147.831 | 0.000 | 0.000 | ||
| 1247 | 2025.08.19 04:00 | modify | 416 | 0.10 | 147.831 | 149.931 | 146.231 | ||
| 1248 | 2025.08.19 16:00 | sell | 417 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 1249 | 2025.08.19 16:00 | modify | 417 | 0.10 | 147.723 | 149.823 | 146.123 | ||
| 1250 | 2025.08.20 16:00 | close | 417 | 0.10 | 147.222 | 149.823 | 146.123 | 32.97 | 12061.53 |
| 1251 | 2025.08.20 16:00 | close | 416 | 0.10 | 147.222 | 149.931 | 146.231 | 40.31 | 12101.83 |
| 1252 | 2025.08.20 16:00 | buy | 418 | 0.10 | 147.222 | 0.000 | 0.000 | ||
| 1253 | 2025.08.20 16:00 | modify | 418 | 0.10 | 147.222 | 145.122 | 148.822 | ||
| 1254 | 2025.08.20 20:00 | buy | 419 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 1255 | 2025.08.20 20:00 | modify | 419 | 0.10 | 147.373 | 145.273 | 148.973 | ||
| 1256 | 2025.08.21 16:00 | close | 419 | 0.10 | 148.361 | 145.273 | 148.973 | 67.66 | 12169.49 |
| 1257 | 2025.08.21 16:00 | close | 418 | 0.10 | 148.361 | 145.122 | 148.822 | 77.84 | 12247.33 |
| 1258 | 2025.08.21 16:00 | sell | 420 | 0.10 | 148.361 | 0.000 | 0.000 | ||
| 1259 | 2025.08.21 16:00 | modify | 420 | 0.10 | 148.361 | 150.461 | 146.761 | ||
| 1260 | 2025.08.21 20:00 | sell | 421 | 0.10 | 148.378 | 0.000 | 0.000 | ||
| 1261 | 2025.08.21 20:00 | modify | 421 | 0.10 | 148.378 | 150.478 | 146.778 | ||
| 1262 | 2025.08.22 00:00 | sell | 422 | 0.10 | 148.385 | 0.000 | 0.000 | ||
| 1263 | 2025.08.22 00:00 | modify | 422 | 0.10 | 148.385 | 150.485 | 146.785 | ||
| 1264 | 2025.08.22 04:00 | sell | 423 | 0.10 | 148.675 | 0.000 | 0.000 | ||
| 1265 | 2025.08.22 04:00 | modify | 423 | 0.10 | 148.675 | 150.775 | 147.075 | ||
| 1266 | 2025.08.22 08:00 | sell | 424 | 0.10 | 148.602 | 0.000 | 0.000 | ||
| 1267 | 2025.08.22 08:00 | modify | 424 | 0.10 | 148.602 | 150.702 | 147.002 | ||
| 1268 | 2025.08.22 12:00 | sell | 425 | 0.10 | 148.706 | 0.000 | 0.000 | ||
| 1269 | 2025.08.22 12:00 | modify | 425 | 0.10 | 148.706 | 150.806 | 147.106 | ||
| 1270 | 2025.08.22 14:33 | t/p | 423 | 0.10 | 147.075 | 150.775 | 147.075 | 108.97 | 12356.30 |
| 1271 | 2025.08.22 14:33 | t/p | 424 | 0.10 | 147.002 | 150.702 | 147.002 | 108.97 | 12465.27 |
| 1272 | 2025.08.22 14:33 | t/p | 425 | 0.10 | 147.106 | 150.806 | 147.106 | 108.97 | 12574.24 |
| 1273 | 2025.08.22 15:30 | t/p | 420 | 0.10 | 146.761 | 150.461 | 146.761 | 107.99 | 12682.22 |
| 1274 | 2025.08.22 15:30 | t/p | 421 | 0.10 | 146.778 | 150.478 | 146.778 | 107.99 | 12790.21 |
| 1275 | 2025.08.22 15:30 | t/p | 422 | 0.10 | 146.785 | 150.485 | 146.785 | 109.05 | 12899.26 |
| 1276 | 2025.08.22 16:00 | sell | 426 | 0.10 | 146.826 | 0.000 | 0.000 | ||
| 1277 | 2025.08.22 16:00 | modify | 426 | 0.10 | 146.826 | 148.926 | 145.226 | ||
| 1278 | 2025.08.22 20:00 | sell | 427 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 1279 | 2025.08.22 20:00 | modify | 427 | 0.10 | 146.960 | 149.060 | 145.360 | ||
| 1280 | 2025.08.25 00:00 | sell | 428 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 1281 | 2025.08.25 00:00 | modify | 428 | 0.10 | 147.265 | 149.365 | 145.665 | ||
| 1282 | 2025.08.25 04:00 | sell | 429 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 1283 | 2025.08.25 04:00 | modify | 429 | 0.10 | 147.341 | 149.441 | 145.741 | ||
| 1284 | 2025.08.25 08:00 | sell | 430 | 0.10 | 147.339 | 0.000 | 0.000 | ||
| 1285 | 2025.08.25 08:00 | modify | 430 | 0.10 | 147.339 | 149.439 | 145.739 | ||
| 1286 | 2025.08.25 12:00 | sell | 431 | 0.10 | 147.318 | 0.000 | 0.000 | ||
| 1287 | 2025.08.25 12:00 | modify | 431 | 0.10 | 147.318 | 149.418 | 145.718 | ||
| 1288 | 2025.08.25 16:00 | sell | 432 | 0.10 | 147.614 | 0.000 | 0.000 | ||
| 1289 | 2025.08.25 16:00 | modify | 432 | 0.10 | 147.614 | 149.714 | 146.014 | ||
| 1290 | 2025.08.25 20:00 | sell | 433 | 0.10 | 147.818 | 0.000 | 0.000 | ||
| 1291 | 2025.08.25 20:00 | modify | 433 | 0.10 | 147.818 | 149.918 | 146.218 | ||
| 1292 | 2025.08.26 00:00 | sell | 434 | 0.10 | 147.810 | 0.000 | 0.000 | ||
| 1293 | 2025.08.26 00:00 | modify | 434 | 0.10 | 147.810 | 149.910 | 146.210 | ||
| 1294 | 2025.08.26 04:00 | sell | 435 | 0.10 | 147.797 | 0.000 | 0.000 | ||
| 1295 | 2025.08.26 04:00 | modify | 435 | 0.10 | 147.797 | 149.897 | 146.197 | ||
| 1296 | 2025.08.26 08:00 | sell | 436 | 0.10 | 147.695 | 0.000 | 0.000 | ||
| 1297 | 2025.08.26 08:00 | modify | 436 | 0.10 | 147.695 | 149.795 | 146.095 | ||
| 1298 | 2025.08.27 12:00 | sell | 437 | 0.10 | 148.143 | 0.000 | 0.000 | ||
| 1299 | 2025.08.27 12:00 | modify | 437 | 0.10 | 148.143 | 150.243 | 146.543 | ||
| 1300 | 2025.08.27 16:00 | sell | 438 | 0.10 | 147.749 | 0.000 | 0.000 | ||
| 1301 | 2025.08.27 16:00 | modify | 438 | 0.10 | 147.749 | 149.849 | 146.149 | ||
| 1302 | 2025.08.28 20:00 | close | 438 | 0.10 | 146.948 | 149.849 | 146.149 | 51.32 | 12950.58 |
| 1303 | 2025.08.28 20:00 | close | 437 | 0.10 | 146.948 | 150.243 | 146.543 | 78.13 | 13028.71 |
| 1304 | 2025.08.28 20:00 | close | 436 | 0.10 | 146.948 | 149.795 | 146.095 | 46.57 | 13075.28 |
| 1305 | 2025.08.28 20:00 | close | 435 | 0.10 | 146.948 | 149.897 | 146.197 | 53.52 | 13128.80 |
| 1306 | 2025.08.28 20:00 | close | 434 | 0.10 | 146.948 | 149.910 | 146.210 | 54.40 | 13183.21 |
| 1307 | 2025.08.28 20:00 | close | 433 | 0.10 | 146.948 | 149.918 | 146.218 | 53.88 | 13237.09 |
| 1308 | 2025.08.28 20:00 | close | 432 | 0.10 | 146.948 | 149.714 | 146.014 | 40.00 | 13277.09 |
| 1309 | 2025.08.28 20:00 | close | 431 | 0.10 | 146.948 | 149.418 | 145.718 | 19.86 | 13296.95 |
| 1310 | 2025.08.28 20:00 | close | 430 | 0.10 | 146.948 | 149.439 | 145.739 | 21.29 | 13318.24 |
| 1311 | 2025.08.28 20:00 | close | 429 | 0.10 | 146.948 | 149.441 | 145.741 | 21.42 | 13339.66 |
| 1312 | 2025.08.28 20:00 | close | 428 | 0.10 | 146.948 | 149.365 | 145.665 | 16.25 | 13355.91 |
| 1313 | 2025.08.28 20:00 | close | 427 | 0.10 | 146.948 | 149.060 | 145.360 | -5.56 | 13350.34 |
| 1314 | 2025.08.28 20:00 | close | 426 | 0.10 | 146.948 | 148.926 | 145.226 | -14.68 | 13335.66 |
| 1315 | 2025.08.28 20:00 | buy | 439 | 0.10 | 146.948 | 0.000 | 0.000 | ||
| 1316 | 2025.08.28 20:00 | modify | 439 | 0.10 | 146.948 | 144.848 | 148.548 | ||
| 1317 | 2025.09.01 04:00 | close | 439 | 0.10 | 146.894 | 144.848 | 148.548 | -2.97 | 13332.69 |
| 1318 | 2025.09.01 04:00 | sell | 440 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 1319 | 2025.09.01 04:00 | modify | 440 | 0.10 | 146.894 | 148.994 | 145.294 | ||
| 1320 | 2025.09.01 08:00 | sell | 441 | 0.10 | 147.070 | 0.000 | 0.000 | ||
| 1321 | 2025.09.01 08:00 | modify | 441 | 0.10 | 147.070 | 149.170 | 145.470 | ||
| 1322 | 2025.09.01 12:00 | sell | 442 | 0.10 | 147.158 | 0.000 | 0.000 | ||
| 1323 | 2025.09.01 12:00 | modify | 442 | 0.10 | 147.158 | 149.258 | 145.558 | ||
| 1324 | 2025.09.01 16:00 | sell | 443 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 1325 | 2025.09.01 16:00 | modify | 443 | 0.10 | 147.271 | 149.371 | 145.671 | ||
| 1326 | 2025.09.01 20:00 | sell | 444 | 0.10 | 147.182 | 0.000 | 0.000 | ||
| 1327 | 2025.09.01 20:00 | modify | 444 | 0.10 | 147.182 | 149.282 | 145.582 | ||
| 1328 | 2025.09.02 04:00 | sell | 445 | 0.10 | 147.703 | 0.000 | 0.000 | ||
| 1329 | 2025.09.02 04:00 | modify | 445 | 0.10 | 147.703 | 149.803 | 146.103 | ||
| 1330 | 2025.09.02 08:00 | sell | 446 | 0.10 | 148.653 | 0.000 | 0.000 | ||
| 1331 | 2025.09.02 08:00 | modify | 446 | 0.10 | 148.653 | 150.753 | 147.053 | ||
| 1332 | 2025.09.02 12:00 | sell | 447 | 0.10 | 148.619 | 0.000 | 0.000 | ||
| 1333 | 2025.09.02 12:00 | modify | 447 | 0.10 | 148.619 | 150.719 | 147.019 | ||
| 1334 | 2025.09.02 16:00 | sell | 448 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 1335 | 2025.09.02 16:00 | modify | 448 | 0.10 | 148.230 | 150.330 | 146.630 | ||
| 1336 | 2025.09.02 20:00 | sell | 449 | 0.10 | 148.359 | 0.000 | 0.000 | ||
| 1337 | 2025.09.02 20:00 | modify | 449 | 0.10 | 148.359 | 150.459 | 146.759 | ||
| 1338 | 2025.09.03 00:00 | sell | 450 | 0.10 | 148.582 | 0.000 | 0.000 | ||
| 1339 | 2025.09.03 00:00 | modify | 450 | 0.10 | 148.582 | 150.682 | 146.982 | ||
| 1340 | 2025.09.03 04:00 | sell | 451 | 0.10 | 148.912 | 0.000 | 0.000 | ||
| 1341 | 2025.09.03 04:00 | modify | 451 | 0.10 | 148.912 | 151.012 | 147.312 | ||
| 1342 | 2025.09.03 07:30 | s/l | 440 | 0.10 | 148.994 | 148.994 | 145.294 | -143.04 | 13189.65 |
| 1343 | 2025.09.03 08:00 | sell | 452 | 0.10 | 148.735 | 0.000 | 0.000 | ||
| 1344 | 2025.09.03 08:00 | modify | 452 | 0.10 | 148.735 | 150.835 | 147.135 | ||
| 1345 | 2025.09.03 12:00 | sell | 453 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 1346 | 2025.09.03 12:00 | modify | 453 | 0.10 | 148.615 | 150.715 | 147.015 | ||
| 1347 | 2025.09.03 16:00 | sell | 454 | 0.10 | 147.968 | 0.000 | 0.000 | ||
| 1348 | 2025.09.03 16:00 | modify | 454 | 0.10 | 147.968 | 150.068 | 146.368 | ||
| 1349 | 2025.09.03 20:00 | sell | 455 | 0.10 | 148.134 | 0.000 | 0.000 | ||
| 1350 | 2025.09.03 20:00 | modify | 455 | 0.10 | 148.134 | 150.234 | 146.534 | ||
| 1351 | 2025.09.04 00:00 | sell | 456 | 0.10 | 147.973 | 0.000 | 0.000 | ||
| 1352 | 2025.09.04 00:00 | modify | 456 | 0.10 | 147.973 | 150.073 | 146.373 | ||
| 1353 | 2025.09.04 08:00 | sell | 457 | 0.10 | 148.367 | 0.000 | 0.000 | ||
| 1354 | 2025.09.04 08:00 | modify | 457 | 0.10 | 148.367 | 150.467 | 146.767 | ||
| 1355 | 2025.09.04 12:00 | sell | 458 | 0.10 | 148.343 | 0.000 | 0.000 | ||
| 1356 | 2025.09.04 12:00 | modify | 458 | 0.10 | 148.343 | 150.443 | 146.743 | ||
| 1357 | 2025.09.04 16:00 | sell | 459 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 1358 | 2025.09.04 16:00 | modify | 459 | 0.10 | 148.630 | 150.730 | 147.030 | ||
| 1359 | 2025.09.04 20:00 | sell | 460 | 0.10 | 148.485 | 0.000 | 0.000 | ||
| 1360 | 2025.09.04 20:00 | modify | 460 | 0.10 | 148.485 | 150.585 | 146.885 | ||
| 1361 | 2025.09.05 12:33 | t/p | 451 | 0.10 | 147.312 | 151.012 | 147.312 | 104.43 | 13294.08 |
| 1362 | 2025.09.05 13:40 | t/p | 452 | 0.10 | 147.135 | 150.835 | 147.135 | 104.53 | 13398.62 |
| 1363 | 2025.09.05 14:05 | t/p | 446 | 0.10 | 147.053 | 150.753 | 147.053 | 103.49 | 13502.11 |
| 1364 | 2025.09.05 14:15 | t/p | 459 | 0.10 | 147.030 | 150.730 | 147.030 | 107.77 | 13609.87 |
| 1365 | 2025.09.05 15:20 | t/p | 447 | 0.10 | 147.019 | 150.719 | 147.019 | 103.51 | 13713.38 |
| 1366 | 2025.09.05 15:30 | t/p | 450 | 0.10 | 146.982 | 150.682 | 146.982 | 104.63 | 13818.02 |
| 1367 | 2025.09.05 15:30 | t/p | 453 | 0.10 | 147.015 | 150.715 | 147.015 | 104.63 | 13922.65 |
| 1368 | 2025.09.05 15:40 | t/p | 460 | 0.10 | 146.885 | 150.585 | 146.885 | 107.89 | 14030.54 |
| 1369 | 2025.09.09 00:00 | close | 458 | 0.10 | 147.404 | 150.443 | 146.743 | 60.51 | 14091.04 |
| 1370 | 2025.09.09 00:00 | close | 457 | 0.10 | 147.404 | 150.467 | 146.767 | 62.14 | 14153.18 |
| 1371 | 2025.09.09 00:00 | close | 456 | 0.10 | 147.404 | 150.073 | 146.373 | 35.41 | 14188.59 |
| 1372 | 2025.09.09 00:00 | close | 455 | 0.10 | 147.404 | 150.234 | 146.534 | 43.14 | 14231.73 |
| 1373 | 2025.09.09 00:00 | close | 454 | 0.10 | 147.404 | 150.068 | 146.368 | 31.88 | 14263.60 |
| 1374 | 2025.09.09 00:00 | close | 449 | 0.10 | 147.404 | 150.459 | 146.759 | 57.34 | 14320.94 |
| 1375 | 2025.09.09 00:00 | close | 448 | 0.10 | 147.404 | 150.330 | 146.630 | 48.59 | 14369.53 |
| 1376 | 2025.09.09 00:00 | close | 445 | 0.10 | 147.404 | 149.803 | 146.103 | 12.83 | 14382.37 |
| 1377 | 2025.09.09 00:00 | close | 444 | 0.10 | 147.404 | 149.282 | 145.582 | -23.57 | 14358.79 |
| 1378 | 2025.09.09 00:00 | close | 443 | 0.10 | 147.404 | 149.371 | 145.671 | -17.53 | 14341.26 |
| 1379 | 2025.09.09 00:00 | close | 442 | 0.10 | 147.404 | 149.258 | 145.558 | -25.20 | 14316.06 |
| 1380 | 2025.09.09 00:00 | close | 441 | 0.10 | 147.404 | 149.170 | 145.470 | -31.17 | 14284.88 |
| 1381 | 2025.09.09 00:00 | buy | 461 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 1382 | 2025.09.09 00:00 | modify | 461 | 0.10 | 147.404 | 145.304 | 149.004 | ||
| 1383 | 2025.09.09 04:00 | buy | 462 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 1384 | 2025.09.09 04:00 | modify | 462 | 0.10 | 147.395 | 145.295 | 148.995 | ||
| 1385 | 2025.09.09 08:00 | buy | 463 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 1386 | 2025.09.09 08:00 | modify | 463 | 0.10 | 147.239 | 145.139 | 148.839 | ||
| 1387 | 2025.09.09 12:00 | buy | 464 | 0.10 | 146.760 | 0.000 | 0.000 | ||
| 1388 | 2025.09.09 12:00 | modify | 464 | 0.10 | 146.760 | 144.660 | 148.360 | ||
| 1389 | 2025.09.09 16:00 | buy | 465 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 1390 | 2025.09.09 16:00 | modify | 465 | 0.10 | 147.266 | 145.166 | 148.866 | ||
| 1391 | 2025.09.09 20:00 | buy | 466 | 0.10 | 147.476 | 0.000 | 0.000 | ||
| 1392 | 2025.09.09 20:00 | modify | 466 | 0.10 | 147.476 | 145.376 | 149.076 | ||
| 1393 | 2025.09.10 00:00 | buy | 467 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 1394 | 2025.09.10 00:00 | modify | 467 | 0.10 | 147.421 | 145.321 | 149.021 | ||
| 1395 | 2025.09.10 16:00 | buy | 468 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 1396 | 2025.09.10 16:00 | modify | 468 | 0.10 | 147.401 | 145.301 | 149.001 | ||
| 1397 | 2025.09.10 20:00 | buy | 469 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 1398 | 2025.09.10 20:00 | modify | 469 | 0.10 | 147.443 | 145.343 | 149.043 | ||
| 1399 | 2025.09.11 00:00 | buy | 470 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 1400 | 2025.09.11 00:00 | modify | 470 | 0.10 | 147.385 | 145.285 | 148.985 | ||
| 1401 | 2025.09.11 04:00 | buy | 471 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 1402 | 2025.09.11 04:00 | modify | 471 | 0.10 | 147.475 | 145.375 | 149.075 | ||
| 1403 | 2025.09.12 12:00 | close | 471 | 0.10 | 147.837 | 145.375 | 149.075 | 24.85 | 14309.73 |
| 1404 | 2025.09.12 12:00 | close | 470 | 0.10 | 147.837 | 145.285 | 148.985 | 30.93 | 14340.66 |
| 1405 | 2025.09.12 12:00 | close | 469 | 0.10 | 147.837 | 145.343 | 149.043 | 28.07 | 14368.73 |
| 1406 | 2025.09.12 12:00 | close | 468 | 0.10 | 147.837 | 145.301 | 149.001 | 30.91 | 14399.64 |
| 1407 | 2025.09.12 12:00 | close | 467 | 0.10 | 147.837 | 145.321 | 149.021 | 29.56 | 14429.21 |
| 1408 | 2025.09.12 12:00 | close | 466 | 0.10 | 147.837 | 145.376 | 149.076 | 26.20 | 14455.41 |
| 1409 | 2025.09.12 12:00 | close | 465 | 0.10 | 147.837 | 145.166 | 148.866 | 40.40 | 14495.81 |
| 1410 | 2025.09.12 12:00 | close | 464 | 0.10 | 147.837 | 144.660 | 148.360 | 74.63 | 14570.44 |
| 1411 | 2025.09.12 12:00 | close | 463 | 0.10 | 147.837 | 145.139 | 148.839 | 42.23 | 14612.67 |
| 1412 | 2025.09.12 12:00 | close | 462 | 0.10 | 147.837 | 145.295 | 148.995 | 31.68 | 14644.35 |
| 1413 | 2025.09.12 12:00 | close | 461 | 0.10 | 147.837 | 145.304 | 149.004 | 31.07 | 14675.42 |
| 1414 | 2025.09.12 12:00 | sell | 472 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 1415 | 2025.09.12 12:00 | modify | 472 | 0.10 | 147.837 | 149.937 | 146.237 | ||
| 1416 | 2025.09.12 16:00 | sell | 473 | 0.10 | 147.855 | 0.000 | 0.000 | ||
| 1417 | 2025.09.12 16:00 | modify | 473 | 0.10 | 147.855 | 149.955 | 146.255 | ||
| 1418 | 2025.09.12 20:00 | sell | 474 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 1419 | 2025.09.12 20:00 | modify | 474 | 0.10 | 147.582 | 149.682 | 145.982 | ||
| 1420 | 2025.09.16 08:00 | close | 474 | 0.10 | 146.921 | 149.682 | 145.982 | 42.86 | 14718.28 |
| 1421 | 2025.09.16 08:00 | close | 473 | 0.10 | 146.921 | 149.955 | 146.255 | 61.44 | 14779.72 |
| 1422 | 2025.09.16 08:00 | close | 472 | 0.10 | 146.921 | 149.937 | 146.237 | 60.22 | 14839.94 |
| 1423 | 2025.09.16 08:00 | buy | 475 | 0.10 | 146.921 | 0.000 | 0.000 | ||
| 1424 | 2025.09.16 08:00 | modify | 475 | 0.10 | 146.921 | 144.821 | 148.521 | ||
| 1425 | 2025.09.16 12:00 | buy | 476 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 1426 | 2025.09.16 12:00 | modify | 476 | 0.10 | 146.984 | 144.884 | 148.584 | ||
| 1427 | 2025.09.16 16:00 | buy | 477 | 0.10 | 146.588 | 0.000 | 0.000 | ||
| 1428 | 2025.09.16 16:00 | modify | 477 | 0.10 | 146.588 | 144.488 | 148.188 | ||
| 1429 | 2025.09.16 20:00 | buy | 478 | 0.10 | 146.524 | 0.000 | 0.000 | ||
| 1430 | 2025.09.16 20:00 | modify | 478 | 0.10 | 146.524 | 144.424 | 148.124 | ||
| 1431 | 2025.09.17 00:00 | buy | 479 | 0.10 | 146.441 | 0.000 | 0.000 | ||
| 1432 | 2025.09.17 00:00 | modify | 479 | 0.10 | 146.441 | 144.341 | 148.041 | ||
| 1433 | 2025.09.17 04:00 | buy | 480 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 1434 | 2025.09.17 04:00 | modify | 480 | 0.10 | 146.562 | 144.462 | 148.162 | ||
| 1435 | 2025.09.17 08:00 | buy | 481 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 1436 | 2025.09.17 08:00 | modify | 481 | 0.10 | 146.696 | 144.596 | 148.296 | ||
| 1437 | 2025.09.17 12:00 | buy | 482 | 0.10 | 146.367 | 0.000 | 0.000 | ||
| 1438 | 2025.09.17 12:00 | modify | 482 | 0.10 | 146.367 | 144.267 | 147.967 | ||
| 1439 | 2025.09.17 16:00 | buy | 483 | 0.10 | 146.392 | 0.000 | 0.000 | ||
| 1440 | 2025.09.17 16:00 | modify | 483 | 0.10 | 146.392 | 144.292 | 147.992 | ||
| 1441 | 2025.09.17 20:00 | buy | 484 | 0.10 | 146.806 | 0.000 | 0.000 | ||
| 1442 | 2025.09.17 20:00 | modify | 484 | 0.10 | 146.806 | 144.706 | 148.406 | ||
| 1443 | 2025.09.18 00:00 | buy | 485 | 0.10 | 146.910 | 0.000 | 0.000 | ||
| 1444 | 2025.09.18 00:00 | modify | 485 | 0.10 | 146.910 | 144.810 | 148.510 | ||
| 1445 | 2025.09.18 13:06 | t/p | 482 | 0.10 | 147.967 | 144.267 | 147.967 | 109.18 | 14949.12 |
| 1446 | 2025.09.18 13:06 | t/p | 483 | 0.10 | 147.992 | 144.292 | 147.992 | 109.18 | 15058.30 |
| 1447 | 2025.09.18 13:20 | t/p | 478 | 0.10 | 148.124 | 144.424 | 148.124 | 109.43 | 15167.73 |
| 1448 | 2025.09.18 13:20 | t/p | 479 | 0.10 | 148.041 | 144.341 | 148.041 | 109.08 | 15276.81 |
| 1449 | 2025.09.18 13:33 | t/p | 477 | 0.10 | 148.188 | 144.488 | 148.188 | 109.33 | 15386.14 |
| 1450 | 2025.09.18 13:33 | t/p | 480 | 0.10 | 148.162 | 144.462 | 148.162 | 108.99 | 15495.13 |
| 1451 | 2025.09.22 02:30 | t/p | 481 | 0.10 | 148.296 | 144.596 | 148.296 | 109.67 | 15604.80 |
| 1452 | 2025.09.22 04:00 | close | 485 | 0.10 | 148.338 | 144.810 | 148.510 | 96.98 | 15701.78 |
| 1453 | 2025.09.22 04:00 | close | 484 | 0.10 | 148.338 | 144.706 | 148.406 | 105.06 | 15806.84 |
| 1454 | 2025.09.22 04:00 | close | 476 | 0.10 | 148.338 | 144.884 | 148.584 | 93.42 | 15900.26 |
| 1455 | 2025.09.22 04:00 | close | 475 | 0.10 | 148.338 | 144.821 | 148.521 | 97.67 | 15997.92 |
| 1456 | 2025.09.22 04:00 | sell | 486 | 0.10 | 148.338 | 0.000 | 0.000 | ||
| 1457 | 2025.09.22 04:00 | modify | 486 | 0.10 | 148.338 | 150.438 | 146.738 | ||
| 1458 | 2025.09.22 08:00 | sell | 487 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 1459 | 2025.09.22 08:00 | modify | 487 | 0.10 | 148.116 | 150.216 | 146.516 | ||
| 1460 | 2025.09.24 08:00 | sell | 488 | 0.10 | 148.041 | 0.000 | 0.000 | ||
| 1461 | 2025.09.24 08:00 | modify | 488 | 0.10 | 148.041 | 150.141 | 146.441 | ||
| 1462 | 2025.09.24 12:00 | sell | 489 | 0.10 | 148.501 | 0.000 | 0.000 | ||
| 1463 | 2025.09.24 12:00 | modify | 489 | 0.10 | 148.501 | 150.601 | 146.901 | ||
| 1464 | 2025.09.24 16:00 | sell | 490 | 0.10 | 148.710 | 0.000 | 0.000 | ||
| 1465 | 2025.09.24 16:00 | modify | 490 | 0.10 | 148.710 | 150.810 | 147.110 | ||
| 1466 | 2025.09.24 20:00 | sell | 491 | 0.10 | 148.859 | 0.000 | 0.000 | ||
| 1467 | 2025.09.24 20:00 | modify | 491 | 0.10 | 148.859 | 150.959 | 147.259 | ||
| 1468 | 2025.09.25 00:00 | sell | 492 | 0.10 | 148.783 | 0.000 | 0.000 | ||
| 1469 | 2025.09.25 00:00 | modify | 492 | 0.10 | 148.783 | 150.883 | 147.183 | ||
| 1470 | 2025.09.25 04:00 | sell | 493 | 0.10 | 148.671 | 0.000 | 0.000 | ||
| 1471 | 2025.09.25 04:00 | modify | 493 | 0.10 | 148.671 | 150.771 | 147.071 | ||
| 1472 | 2025.09.25 08:00 | sell | 494 | 0.10 | 148.820 | 0.000 | 0.000 | ||
| 1473 | 2025.09.25 08:00 | modify | 494 | 0.10 | 148.820 | 150.920 | 147.220 | ||
| 1474 | 2025.09.25 12:00 | sell | 495 | 0.10 | 148.838 | 0.000 | 0.000 | ||
| 1475 | 2025.09.25 12:00 | modify | 495 | 0.10 | 148.838 | 150.938 | 147.238 | ||
| 1476 | 2025.09.25 16:00 | sell | 496 | 0.10 | 149.788 | 0.000 | 0.000 | ||
| 1477 | 2025.09.25 16:00 | modify | 496 | 0.10 | 149.788 | 151.888 | 148.188 | ||
| 1478 | 2025.09.25 20:00 | sell | 497 | 0.10 | 149.770 | 0.000 | 0.000 | ||
| 1479 | 2025.09.25 20:00 | modify | 497 | 0.10 | 149.770 | 151.870 | 148.170 | ||
| 1480 | 2025.09.26 00:00 | sell | 498 | 0.10 | 149.874 | 0.000 | 0.000 | ||
| 1481 | 2025.09.26 00:00 | modify | 498 | 0.10 | 149.874 | 151.974 | 148.274 | ||
| 1482 | 2025.09.26 04:00 | sell | 499 | 0.10 | 149.705 | 0.000 | 0.000 | ||
| 1483 | 2025.09.26 04:00 | modify | 499 | 0.10 | 149.705 | 151.805 | 148.105 | ||
| 1484 | 2025.09.26 08:00 | sell | 500 | 0.10 | 149.848 | 0.000 | 0.000 | ||
| 1485 | 2025.09.26 08:00 | modify | 500 | 0.10 | 149.848 | 151.948 | 148.248 | ||
| 1486 | 2025.09.26 12:00 | sell | 501 | 0.10 | 149.788 | 0.000 | 0.000 | ||
| 1487 | 2025.09.26 12:00 | modify | 501 | 0.10 | 149.788 | 151.888 | 148.188 | ||
| 1488 | 2025.09.26 16:00 | sell | 502 | 0.10 | 149.519 | 0.000 | 0.000 | ||
| 1489 | 2025.09.26 16:00 | modify | 502 | 0.10 | 149.519 | 151.619 | 147.919 | ||
| 1490 | 2025.09.26 20:00 | sell | 503 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 1491 | 2025.09.26 20:00 | modify | 503 | 0.10 | 149.505 | 151.605 | 147.905 | ||
| 1492 | 2025.09.30 05:40 | t/p | 498 | 0.10 | 148.274 | 151.974 | 148.274 | 105.80 | 16103.73 |
| 1493 | 2025.09.30 06:30 | t/p | 500 | 0.10 | 148.248 | 151.948 | 148.248 | 105.84 | 16209.57 |
| 1494 | 2025.09.30 06:40 | t/p | 496 | 0.10 | 148.188 | 151.888 | 148.188 | 104.85 | 16314.42 |
| 1495 | 2025.09.30 06:40 | t/p | 497 | 0.10 | 148.170 | 151.870 | 148.170 | 104.86 | 16419.27 |
| 1496 | 2025.09.30 06:40 | t/p | 499 | 0.10 | 148.105 | 151.805 | 148.105 | 105.92 | 16525.20 |
| 1497 | 2025.09.30 06:40 | t/p | 501 | 0.10 | 148.188 | 151.888 | 148.188 | 105.91 | 16631.11 |
| 1498 | 2025.09.30 08:00 | close | 503 | 0.10 | 148.085 | 151.605 | 147.905 | 93.76 | 16724.87 |
| 1499 | 2025.09.30 08:00 | close | 502 | 0.10 | 148.085 | 151.619 | 147.919 | 94.71 | 16819.58 |
| 1500 | 2025.09.30 08:00 | close | 495 | 0.10 | 148.085 | 150.938 | 147.238 | 47.66 | 16867.24 |
| 1501 | 2025.09.30 08:00 | close | 494 | 0.10 | 148.085 | 150.920 | 147.220 | 46.44 | 16913.68 |
| 1502 | 2025.09.30 08:00 | close | 493 | 0.10 | 148.085 | 150.771 | 147.071 | 36.38 | 16950.05 |
| 1503 | 2025.09.30 08:00 | close | 492 | 0.10 | 148.085 | 150.883 | 147.183 | 43.95 | 16994.00 |
| 1504 | 2025.09.30 08:00 | close | 491 | 0.10 | 148.085 | 150.959 | 147.259 | 45.89 | 17039.89 |
| 1505 | 2025.09.30 08:00 | close | 490 | 0.10 | 148.085 | 150.810 | 147.110 | 35.83 | 17075.71 |
| 1506 | 2025.09.30 08:00 | close | 489 | 0.10 | 148.085 | 150.601 | 146.901 | 21.71 | 17097.42 |
| 1507 | 2025.09.30 08:00 | close | 488 | 0.10 | 148.085 | 150.141 | 146.441 | -9.35 | 17088.06 |
| 1508 | 2025.09.30 08:00 | close | 487 | 0.10 | 148.085 | 150.216 | 146.516 | -6.42 | 17081.64 |
| 1509 | 2025.09.30 08:00 | close | 486 | 0.10 | 148.085 | 150.438 | 146.738 | 8.57 | 17090.21 |
| 1510 | 2025.09.30 08:00 | buy | 504 | 0.10 | 148.085 | 0.000 | 0.000 | ||
| 1511 | 2025.09.30 08:00 | modify | 504 | 0.10 | 148.085 | 145.985 | 149.685 | ||
| 1512 | 2025.09.30 12:00 | buy | 505 | 0.10 | 148.000 | 0.000 | 0.000 | ||
| 1513 | 2025.09.30 12:00 | modify | 505 | 0.10 | 148.000 | 145.900 | 149.600 | ||
| 1514 | 2025.09.30 16:00 | buy | 506 | 0.10 | 147.995 | 0.000 | 0.000 | ||
| 1515 | 2025.09.30 16:00 | modify | 506 | 0.10 | 147.995 | 145.895 | 149.595 | ||
| 1516 | 2025.09.30 20:00 | buy | 507 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 1517 | 2025.09.30 20:00 | modify | 507 | 0.10 | 147.894 | 145.794 | 149.494 | ||
| 1518 | 2025.10.01 00:00 | buy | 508 | 0.10 | 148.054 | 0.000 | 0.000 | ||
| 1519 | 2025.10.01 00:00 | modify | 508 | 0.10 | 148.054 | 145.954 | 149.654 | ||
| 1520 | 2025.10.01 08:00 | buy | 509 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 1521 | 2025.10.01 08:00 | modify | 509 | 0.10 | 147.153 | 145.053 | 148.753 | ||
| 1522 | 2025.10.01 12:00 | buy | 510 | 0.10 | 147.030 | 0.000 | 0.000 | ||
| 1523 | 2025.10.01 12:00 | modify | 510 | 0.10 | 147.030 | 144.930 | 148.630 | ||
| 1524 | 2025.10.01 16:00 | buy | 511 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 1525 | 2025.10.01 16:00 | modify | 511 | 0.10 | 147.180 | 145.080 | 148.780 | ||
| 1526 | 2025.10.01 20:00 | buy | 512 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 1527 | 2025.10.01 20:00 | modify | 512 | 0.10 | 147.127 | 145.027 | 148.727 | ||
| 1528 | 2025.10.02 00:00 | buy | 513 | 0.10 | 147.138 | 0.000 | 0.000 | ||
| 1529 | 2025.10.02 00:00 | modify | 513 | 0.10 | 147.138 | 145.038 | 148.738 | ||
| 1530 | 2025.10.02 12:00 | buy | 514 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 1531 | 2025.10.02 12:00 | modify | 514 | 0.10 | 146.827 | 144.727 | 148.427 | ||
| 1532 | 2025.10.05 21:00 | t/p | 509 | 0.10 | 148.753 | 145.053 | 148.753 | 108.45 | 17198.66 |
| 1533 | 2025.10.05 21:00 | t/p | 510 | 0.10 | 148.630 | 144.930 | 148.630 | 108.45 | 17307.12 |
| 1534 | 2025.10.05 21:00 | t/p | 511 | 0.10 | 148.780 | 145.080 | 148.780 | 108.45 | 17415.57 |
| 1535 | 2025.10.05 21:00 | t/p | 512 | 0.10 | 148.727 | 145.027 | 148.727 | 108.45 | 17524.02 |
| 1536 | 2025.10.05 21:00 | t/p | 513 | 0.10 | 148.738 | 145.038 | 148.738 | 107.39 | 17631.41 |
| 1537 | 2025.10.05 21:00 | t/p | 514 | 0.10 | 148.427 | 144.727 | 148.427 | 107.39 | 17738.80 |
| 1538 | 2025.10.05 21:20 | t/p | 507 | 0.10 | 149.494 | 145.794 | 149.494 | 108.81 | 17847.61 |
| 1539 | 2025.10.05 23:40 | t/p | 505 | 0.10 | 149.600 | 145.900 | 149.600 | 108.69 | 17956.30 |
| 1540 | 2025.10.05 23:40 | t/p | 506 | 0.10 | 149.595 | 145.895 | 149.595 | 108.69 | 18064.99 |
| 1541 | 2025.10.05 23:40 | t/p | 508 | 0.10 | 149.654 | 145.954 | 149.654 | 108.33 | 18173.32 |
| 1542 | 2025.10.06 00:30 | t/p | 504 | 0.10 | 149.685 | 145.985 | 149.685 | 108.98 | 18282.30 |
| 1543 | 2025.10.07 04:00 | sell | 515 | 0.10 | 150.361 | 0.000 | 0.000 | ||
| 1544 | 2025.10.07 04:00 | modify | 515 | 0.10 | 150.361 | 152.461 | 148.761 | ||
| 1545 | 2025.10.07 08:00 | sell | 516 | 0.10 | 150.624 | 0.000 | 0.000 | ||
| 1546 | 2025.10.07 08:00 | modify | 516 | 0.10 | 150.624 | 152.724 | 149.024 | ||
| 1547 | 2025.10.07 12:00 | sell | 517 | 0.10 | 150.897 | 0.000 | 0.000 | ||
| 1548 | 2025.10.07 12:00 | modify | 517 | 0.10 | 150.897 | 152.997 | 149.297 | ||
| 1549 | 2025.10.07 16:00 | sell | 518 | 0.10 | 151.177 | 0.000 | 0.000 | ||
| 1550 | 2025.10.07 16:00 | modify | 518 | 0.10 | 151.177 | 153.277 | 149.577 | ||
| 1551 | 2025.10.07 20:00 | sell | 519 | 0.10 | 151.907 | 0.000 | 0.000 | ||
| 1552 | 2025.10.07 20:00 | modify | 519 | 0.10 | 151.907 | 154.007 | 150.307 | ||
| 1553 | 2025.10.08 00:00 | sell | 520 | 0.10 | 152.057 | 0.000 | 0.000 | ||
| 1554 | 2025.10.08 00:00 | modify | 520 | 0.10 | 152.057 | 154.157 | 150.457 | ||
| 1555 | 2025.10.08 01:30 | s/l | 515 | 0.10 | 152.461 | 152.461 | 148.761 | -138.73 | 18143.56 |
| 1556 | 2025.10.08 04:00 | sell | 521 | 0.10 | 152.408 | 0.000 | 0.000 | ||
| 1557 | 2025.10.08 04:00 | modify | 521 | 0.10 | 152.408 | 154.508 | 150.808 | ||
| 1558 | 2025.10.08 08:00 | sell | 522 | 0.10 | 152.544 | 0.000 | 0.000 | ||
| 1559 | 2025.10.08 08:00 | modify | 522 | 0.10 | 152.544 | 154.644 | 150.944 | ||
| 1560 | 2025.10.08 08:40 | s/l | 516 | 0.10 | 152.724 | 152.724 | 149.024 | -138.47 | 18005.09 |
| 1561 | 2025.10.08 09:40 | s/l | 517 | 0.10 | 152.997 | 152.997 | 149.297 | -138.29 | 17866.79 |
| 1562 | 2025.10.08 12:00 | sell | 523 | 0.10 | 152.691 | 0.000 | 0.000 | ||
| 1563 | 2025.10.08 12:00 | modify | 523 | 0.10 | 152.691 | 154.791 | 151.091 | ||
| 1564 | 2025.10.08 16:00 | sell | 524 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 1565 | 2025.10.08 16:00 | modify | 524 | 0.10 | 152.722 | 154.822 | 151.122 | ||
| 1566 | 2025.10.08 20:00 | sell | 525 | 0.10 | 152.706 | 0.000 | 0.000 | ||
| 1567 | 2025.10.08 20:00 | modify | 525 | 0.10 | 152.706 | 154.806 | 151.106 | ||
| 1568 | 2025.10.09 00:00 | sell | 526 | 0.10 | 152.714 | 0.000 | 0.000 | ||
| 1569 | 2025.10.09 00:00 | modify | 526 | 0.10 | 152.714 | 154.814 | 151.114 | ||
| 1570 | 2025.10.09 04:00 | sell | 527 | 0.10 | 152.511 | 0.000 | 0.000 | ||
| 1571 | 2025.10.09 04:00 | modify | 527 | 0.10 | 152.511 | 154.611 | 150.911 | ||
| 1572 | 2025.10.09 08:00 | sell | 528 | 0.10 | 153.067 | 0.000 | 0.000 | ||
| 1573 | 2025.10.09 08:00 | modify | 528 | 0.10 | 153.067 | 155.167 | 151.467 | ||
| 1574 | 2025.10.09 12:00 | sell | 529 | 0.10 | 152.792 | 0.000 | 0.000 | ||
| 1575 | 2025.10.09 12:00 | modify | 529 | 0.10 | 152.792 | 154.892 | 151.192 | ||
| 1576 | 2025.10.09 16:00 | sell | 530 | 0.10 | 153.050 | 0.000 | 0.000 | ||
| 1577 | 2025.10.09 16:00 | modify | 530 | 0.10 | 153.050 | 155.150 | 151.450 | ||
| 1578 | 2025.10.09 20:00 | sell | 531 | 0.10 | 153.069 | 0.000 | 0.000 | ||
| 1579 | 2025.10.09 20:00 | modify | 531 | 0.10 | 153.069 | 155.169 | 151.469 | ||
| 1580 | 2025.10.09 23:15 | s/l | 518 | 0.10 | 153.277 | 153.277 | 149.577 | -141.25 | 17725.55 |
| 1581 | 2025.10.10 00:00 | sell | 532 | 0.10 | 153.024 | 0.000 | 0.000 | ||
| 1582 | 2025.10.10 00:00 | modify | 532 | 0.10 | 153.024 | 155.124 | 151.424 | ||
| 1583 | 2025.10.10 20:40 | t/p | 528 | 0.10 | 151.467 | 155.167 | 151.467 | 104.64 | 17830.18 |
| 1584 | 2025.10.10 20:40 | t/p | 530 | 0.10 | 151.450 | 155.150 | 151.450 | 104.64 | 17934.82 |
| 1585 | 2025.10.10 20:40 | t/p | 531 | 0.10 | 151.469 | 155.169 | 151.469 | 104.64 | 18039.45 |
| 1586 | 2025.10.10 20:40 | t/p | 532 | 0.10 | 151.424 | 155.124 | 151.424 | 105.70 | 18145.15 |
| 1587 | 2025.10.10 23:59 | t/p | 529 | 0.10 | 151.192 | 154.892 | 151.192 | 104.80 | 18249.95 |
| 1588 | 2025.10.15 02:40 | t/p | 523 | 0.10 | 151.091 | 154.791 | 151.091 | 98.47 | 18348.42 |
| 1589 | 2025.10.15 02:40 | t/p | 524 | 0.10 | 151.122 | 154.822 | 151.122 | 98.47 | 18446.89 |
| 1590 | 2025.10.15 02:40 | t/p | 525 | 0.10 | 151.106 | 154.806 | 151.106 | 98.47 | 18545.36 |
| 1591 | 2025.10.15 02:40 | t/p | 526 | 0.10 | 151.114 | 154.814 | 151.114 | 101.66 | 18647.03 |
| 1592 | 2025.10.15 04:00 | close | 527 | 0.10 | 151.166 | 154.611 | 150.911 | 84.72 | 18731.75 |
| 1593 | 2025.10.15 04:00 | close | 522 | 0.10 | 151.166 | 154.644 | 150.944 | 83.71 | 18815.46 |
| 1594 | 2025.10.15 04:00 | close | 521 | 0.10 | 151.166 | 154.508 | 150.808 | 74.71 | 18890.18 |
| 1595 | 2025.10.15 04:00 | close | 520 | 0.10 | 151.166 | 154.157 | 150.457 | 51.49 | 18941.67 |
| 1596 | 2025.10.15 04:00 | close | 519 | 0.10 | 151.166 | 154.007 | 150.307 | 40.51 | 18982.17 |
| 1597 | 2025.10.15 04:00 | buy | 533 | 0.10 | 151.166 | 0.000 | 0.000 | ||
| 1598 | 2025.10.15 04:00 | modify | 533 | 0.10 | 151.166 | 149.066 | 152.766 | ||
| 1599 | 2025.10.15 08:00 | buy | 534 | 0.10 | 151.275 | 0.000 | 0.000 | ||
| 1600 | 2025.10.15 08:00 | modify | 534 | 0.10 | 151.275 | 149.175 | 152.875 | ||
| 1601 | 2025.10.16 04:00 | buy | 535 | 0.10 | 150.903 | 0.000 | 0.000 | ||
| 1602 | 2025.10.16 04:00 | modify | 535 | 0.10 | 150.903 | 148.803 | 152.503 | ||
| 1603 | 2025.10.16 16:00 | buy | 536 | 0.10 | 150.785 | 0.000 | 0.000 | ||
| 1604 | 2025.10.16 16:00 | modify | 536 | 0.10 | 150.785 | 148.685 | 152.385 | ||
| 1605 | 2025.10.16 20:00 | buy | 537 | 0.10 | 150.429 | 0.000 | 0.000 | ||
| 1606 | 2025.10.16 20:00 | modify | 537 | 0.10 | 150.429 | 148.329 | 152.029 | ||
| 1607 | 2025.10.17 00:00 | buy | 538 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 1608 | 2025.10.17 00:00 | modify | 538 | 0.10 | 150.178 | 148.078 | 151.778 | ||
| 1609 | 2025.10.17 04:00 | buy | 539 | 0.10 | 150.043 | 0.000 | 0.000 | ||
| 1610 | 2025.10.17 04:00 | modify | 539 | 0.10 | 150.043 | 147.943 | 151.643 | ||
| 1611 | 2025.10.17 08:00 | buy | 540 | 0.10 | 149.733 | 0.000 | 0.000 | ||
| 1612 | 2025.10.17 08:00 | modify | 540 | 0.10 | 149.733 | 147.633 | 151.333 | ||
| 1613 | 2025.10.17 12:00 | buy | 541 | 0.10 | 150.264 | 0.000 | 0.000 | ||
| 1614 | 2025.10.17 12:00 | modify | 541 | 0.10 | 150.264 | 148.164 | 151.864 | ||
| 1615 | 2025.10.17 16:00 | buy | 542 | 0.10 | 150.367 | 0.000 | 0.000 | ||
| 1616 | 2025.10.17 16:00 | modify | 542 | 0.10 | 150.367 | 148.267 | 151.967 | ||
| 1617 | 2025.10.17 20:00 | buy | 543 | 0.10 | 150.511 | 0.000 | 0.000 | ||
| 1618 | 2025.10.17 20:00 | modify | 543 | 0.10 | 150.511 | 148.411 | 152.111 | ||
| 1619 | 2025.10.21 05:30 | t/p | 540 | 0.10 | 151.333 | 147.633 | 151.333 | 106.43 | 19088.61 |
| 1620 | 2025.10.21 08:40 | t/p | 539 | 0.10 | 151.643 | 147.943 | 151.643 | 106.20 | 19194.81 |
| 1621 | 2025.10.21 09:40 | t/p | 538 | 0.10 | 151.778 | 148.078 | 151.778 | 106.11 | 19300.92 |
| 1622 | 2025.10.21 10:20 | t/p | 541 | 0.10 | 151.864 | 148.164 | 151.864 | 106.06 | 19406.98 |
| 1623 | 2025.10.21 10:40 | t/p | 537 | 0.10 | 152.029 | 148.329 | 152.029 | 106.30 | 19513.28 |
| 1624 | 2025.10.21 10:40 | t/p | 542 | 0.10 | 151.967 | 148.267 | 151.967 | 105.94 | 19619.22 |
| 1625 | 2025.10.21 12:40 | t/p | 543 | 0.10 | 152.111 | 148.411 | 152.111 | 105.85 | 19725.07 |
| 1626 | 2025.10.23 01:40 | t/p | 536 | 0.10 | 152.385 | 148.685 | 152.385 | 107.44 | 19832.52 |
| 1627 | 2025.10.23 04:00 | close | 535 | 0.10 | 152.471 | 148.803 | 152.503 | 105.33 | 19937.85 |
| 1628 | 2025.10.23 04:00 | close | 534 | 0.10 | 152.471 | 149.175 | 152.875 | 82.00 | 20019.85 |
| 1629 | 2025.10.23 04:00 | close | 533 | 0.10 | 152.471 | 149.066 | 152.766 | 89.15 | 20109.00 |
| 1630 | 2025.10.23 04:00 | sell | 544 | 0.10 | 152.471 | 0.000 | 0.000 | ||
| 1631 | 2025.10.23 04:00 | modify | 544 | 0.10 | 152.471 | 154.571 | 150.871 | ||
| 1632 | 2025.10.23 08:00 | sell | 545 | 0.10 | 152.497 | 0.000 | 0.000 | ||
| 1633 | 2025.10.23 08:00 | modify | 545 | 0.10 | 152.497 | 154.597 | 150.897 | ||
| 1634 | 2025.10.23 12:00 | sell | 546 | 0.10 | 152.669 | 0.000 | 0.000 | ||
| 1635 | 2025.10.23 12:00 | modify | 546 | 0.10 | 152.669 | 154.769 | 151.069 | ||
| 1636 | 2025.10.23 16:00 | sell | 547 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 1637 | 2025.10.23 16:00 | modify | 547 | 0.10 | 152.722 | 154.822 | 151.122 | ||
| 1638 | 2025.10.23 20:00 | sell | 548 | 0.10 | 152.560 | 0.000 | 0.000 | ||
| 1639 | 2025.10.23 20:00 | modify | 548 | 0.10 | 152.560 | 154.660 | 150.960 | ||
| 1640 | 2025.10.24 00:00 | sell | 549 | 0.10 | 152.609 | 0.000 | 0.000 | ||
| 1641 | 2025.10.24 00:00 | modify | 549 | 0.10 | 152.609 | 154.709 | 151.009 | ||
| 1642 | 2025.10.24 04:00 | sell | 550 | 0.10 | 152.771 | 0.000 | 0.000 | ||
| 1643 | 2025.10.24 04:00 | modify | 550 | 0.10 | 152.771 | 154.871 | 151.171 | ||
| 1644 | 2025.10.24 08:00 | sell | 551 | 0.10 | 152.830 | 0.000 | 0.000 | ||
| 1645 | 2025.10.24 08:00 | modify | 551 | 0.10 | 152.830 | 154.930 | 151.230 | ||
| 1646 | 2025.10.24 12:00 | sell | 552 | 0.10 | 152.931 | 0.000 | 0.000 | ||
| 1647 | 2025.10.24 12:00 | modify | 552 | 0.10 | 152.931 | 155.031 | 151.331 | ||
| 1648 | 2025.10.24 16:00 | sell | 553 | 0.10 | 152.823 | 0.000 | 0.000 | ||
| 1649 | 2025.10.24 16:00 | modify | 553 | 0.10 | 152.823 | 154.923 | 151.223 | ||
| 1650 | 2025.10.24 20:00 | sell | 554 | 0.10 | 152.826 | 0.000 | 0.000 | ||
| 1651 | 2025.10.24 20:00 | modify | 554 | 0.10 | 152.826 | 154.926 | 151.226 | ||
| 1652 | 2025.10.27 00:00 | sell | 555 | 0.10 | 153.078 | 0.000 | 0.000 | ||
| 1653 | 2025.10.27 00:00 | modify | 555 | 0.10 | 153.078 | 155.178 | 151.478 | ||
| 1654 | 2025.10.27 04:00 | sell | 556 | 0.10 | 153.049 | 0.000 | 0.000 | ||
| 1655 | 2025.10.27 04:00 | modify | 556 | 0.10 | 153.049 | 155.149 | 151.449 | ||
| 1656 | 2025.10.27 08:00 | sell | 557 | 0.10 | 153.016 | 0.000 | 0.000 | ||
| 1657 | 2025.10.27 08:00 | modify | 557 | 0.10 | 153.016 | 155.116 | 151.416 | ||
| 1658 | 2025.10.27 16:00 | sell | 558 | 0.10 | 153.088 | 0.000 | 0.000 | ||
| 1659 | 2025.10.27 16:00 | modify | 558 | 0.10 | 153.088 | 155.188 | 151.488 | ||
| 1660 | 2025.10.27 20:00 | sell | 559 | 0.10 | 152.905 | 0.000 | 0.000 | ||
| 1661 | 2025.10.27 20:00 | modify | 559 | 0.10 | 152.905 | 155.005 | 151.305 | ||
| 1662 | 2025.10.29 04:00 | close | 559 | 0.10 | 152.084 | 155.005 | 151.305 | 51.85 | 20160.85 |
| 1663 | 2025.10.29 04:00 | close | 558 | 0.10 | 152.084 | 155.188 | 151.488 | 63.89 | 20224.74 |
| 1664 | 2025.10.29 04:00 | close | 557 | 0.10 | 152.084 | 155.116 | 151.416 | 59.15 | 20283.89 |
| 1665 | 2025.10.29 04:00 | close | 556 | 0.10 | 152.084 | 155.149 | 151.449 | 61.32 | 20345.21 |
| 1666 | 2025.10.29 04:00 | close | 555 | 0.10 | 152.084 | 155.178 | 151.478 | 63.23 | 20408.45 |
| 1667 | 2025.10.29 04:00 | close | 554 | 0.10 | 152.084 | 154.926 | 151.226 | 45.60 | 20454.04 |
| 1668 | 2025.10.29 04:00 | close | 553 | 0.10 | 152.084 | 154.923 | 151.223 | 45.40 | 20499.44 |
| 1669 | 2025.10.29 04:00 | close | 552 | 0.10 | 152.084 | 155.031 | 151.331 | 52.50 | 20551.94 |
| 1670 | 2025.10.29 04:00 | close | 551 | 0.10 | 152.084 | 154.930 | 151.230 | 45.86 | 20597.80 |
| 1671 | 2025.10.29 04:00 | close | 550 | 0.10 | 152.084 | 154.871 | 151.171 | 41.98 | 20639.77 |
| 1672 | 2025.10.29 04:00 | close | 549 | 0.10 | 152.084 | 154.709 | 151.009 | 31.33 | 20671.10 |
| 1673 | 2025.10.29 04:00 | close | 548 | 0.10 | 152.084 | 154.660 | 150.960 | 27.04 | 20698.15 |
| 1674 | 2025.10.29 04:00 | close | 547 | 0.10 | 152.084 | 154.822 | 151.122 | 37.69 | 20735.84 |
| 1675 | 2025.10.29 04:00 | close | 546 | 0.10 | 152.084 | 154.769 | 151.069 | 34.21 | 20770.05 |
| 1676 | 2025.10.29 04:00 | close | 545 | 0.10 | 152.084 | 154.597 | 150.897 | 22.90 | 20792.96 |
| 1677 | 2025.10.29 04:00 | close | 544 | 0.10 | 152.084 | 154.571 | 150.871 | 21.19 | 20814.15 |
| 1678 | 2025.10.29 04:00 | buy | 560 | 0.10 | 152.084 | 0.000 | 0.000 | ||
| 1679 | 2025.10.29 04:00 | modify | 560 | 0.10 | 152.084 | 149.984 | 153.684 | ||
| 1680 | 2025.10.30 08:20 | t/p | 560 | 0.10 | 153.684 | 149.984 | 153.684 | 105.13 | 20919.28 |
| 1681 | 2025.10.30 16:00 | sell | 561 | 0.10 | 154.171 | 0.000 | 0.000 | ||
| 1682 | 2025.10.30 16:00 | modify | 561 | 0.10 | 154.171 | 156.271 | 152.571 | ||
| 1683 | 2025.10.30 20:00 | sell | 562 | 0.10 | 154.073 | 0.000 | 0.000 | ||
| 1684 | 2025.10.30 20:00 | modify | 562 | 0.10 | 154.073 | 156.173 | 152.473 | ||
| 1685 | 2025.11.03 08:00 | sell | 563 | 0.10 | 154.109 | 0.000 | 0.000 | ||
| 1686 | 2025.11.03 08:00 | modify | 563 | 0.10 | 154.109 | 156.209 | 152.509 | ||
| 1687 | 2025.11.03 12:00 | sell | 564 | 0.10 | 154.151 | 0.000 | 0.000 | ||
| 1688 | 2025.11.03 12:00 | modify | 564 | 0.10 | 154.151 | 156.251 | 152.551 | ||
| 1689 | 2025.11.06 20:00 | close | 564 | 0.10 | 153.171 | 156.251 | 152.551 | 58.66 | 20977.94 |
| 1690 | 2025.11.06 20:00 | close | 563 | 0.10 | 153.171 | 156.209 | 152.509 | 55.92 | 21033.86 |
| 1691 | 2025.11.06 20:00 | close | 562 | 0.10 | 153.171 | 156.173 | 152.473 | 51.44 | 21085.30 |
| 1692 | 2025.11.06 20:00 | close | 561 | 0.10 | 153.171 | 156.271 | 152.571 | 57.84 | 21143.14 |
| 1693 | 2025.11.06 20:00 | buy | 565 | 0.10 | 153.171 | 0.000 | 0.000 | ||
| 1694 | 2025.11.06 20:00 | modify | 565 | 0.10 | 153.171 | 151.071 | 154.771 | ||
| 1695 | 2025.11.07 00:00 | buy | 566 | 0.10 | 152.983 | 0.000 | 0.000 | ||
| 1696 | 2025.11.07 00:00 | modify | 566 | 0.10 | 152.983 | 150.883 | 154.583 | ||
| 1697 | 2025.11.07 04:00 | buy | 567 | 0.10 | 153.090 | 0.000 | 0.000 | ||
| 1698 | 2025.11.07 04:00 | modify | 567 | 0.10 | 153.090 | 150.990 | 154.690 | ||
| 1699 | 2025.11.07 08:00 | buy | 568 | 0.10 | 153.418 | 0.000 | 0.000 | ||
| 1700 | 2025.11.07 08:00 | modify | 568 | 0.10 | 153.418 | 151.318 | 155.018 | ||
| 1701 | 2025.11.07 12:00 | buy | 569 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 1702 | 2025.11.07 12:00 | modify | 569 | 0.10 | 153.161 | 151.061 | 154.761 | ||
| 1703 | 2025.11.07 16:00 | buy | 570 | 0.10 | 153.167 | 0.000 | 0.000 | ||
| 1704 | 2025.11.07 16:00 | modify | 570 | 0.10 | 153.167 | 151.067 | 154.767 | ||
| 1705 | 2025.11.07 20:00 | buy | 571 | 0.10 | 153.587 | 0.000 | 0.000 | ||
| 1706 | 2025.11.07 20:00 | modify | 571 | 0.10 | 153.587 | 151.487 | 155.187 | ||
| 1707 | 2025.11.10 12:00 | close | 571 | 0.10 | 154.131 | 151.487 | 155.187 | 35.65 | 21178.79 |
| 1708 | 2025.11.10 12:00 | close | 570 | 0.10 | 154.131 | 151.067 | 154.767 | 62.90 | 21241.68 |
| 1709 | 2025.11.10 12:00 | close | 569 | 0.10 | 154.131 | 151.061 | 154.761 | 63.29 | 21304.97 |
| 1710 | 2025.11.10 12:00 | close | 568 | 0.10 | 154.131 | 151.318 | 155.018 | 46.62 | 21351.58 |
| 1711 | 2025.11.10 12:00 | close | 567 | 0.10 | 154.131 | 150.990 | 154.690 | 67.90 | 21419.48 |
| 1712 | 2025.11.10 12:00 | close | 566 | 0.10 | 154.131 | 150.883 | 154.583 | 74.84 | 21494.32 |
| 1713 | 2025.11.10 12:00 | close | 565 | 0.10 | 154.131 | 151.071 | 154.771 | 62.99 | 21557.31 |
| 1714 | 2025.11.10 12:00 | sell | 572 | 0.10 | 154.131 | 0.000 | 0.000 | ||
| 1715 | 2025.11.10 12:00 | modify | 572 | 0.10 | 154.131 | 156.231 | 152.531 | ||
| 1716 | 2025.11.10 16:00 | sell | 573 | 0.10 | 154.026 | 0.000 | 0.000 | ||
| 1717 | 2025.11.10 16:00 | modify | 573 | 0.10 | 154.026 | 156.126 | 152.426 | ||
| 1718 | 2025.11.11 04:00 | sell | 574 | 0.10 | 154.265 | 0.000 | 0.000 | ||
| 1719 | 2025.11.11 04:00 | modify | 574 | 0.10 | 154.265 | 156.365 | 152.665 | ||
| 1720 | 2025.11.11 08:00 | sell | 575 | 0.10 | 154.188 | 0.000 | 0.000 | ||
| 1721 | 2025.11.11 08:00 | modify | 575 | 0.10 | 154.188 | 156.288 | 152.588 | ||
| 1722 | 2025.11.11 12:00 | sell | 576 | 0.10 | 154.254 | 0.000 | 0.000 | ||
| 1723 | 2025.11.11 12:00 | modify | 576 | 0.10 | 154.254 | 156.354 | 152.654 | ||
| 1724 | 2025.11.12 04:00 | sell | 577 | 0.10 | 154.345 | 0.000 | 0.000 | ||
| 1725 | 2025.11.12 04:00 | modify | 577 | 0.10 | 154.345 | 156.445 | 152.745 | ||
| 1726 | 2025.11.12 08:00 | sell | 578 | 0.10 | 154.619 | 0.000 | 0.000 | ||
| 1727 | 2025.11.12 08:00 | modify | 578 | 0.10 | 154.619 | 156.719 | 153.019 | ||
| 1728 | 2025.11.12 12:00 | sell | 579 | 0.10 | 154.805 | 0.000 | 0.000 | ||
| 1729 | 2025.11.12 12:00 | modify | 579 | 0.10 | 154.805 | 156.905 | 153.205 | ||
| 1730 | 2025.11.12 16:00 | sell | 580 | 0.10 | 154.740 | 0.000 | 0.000 | ||
| 1731 | 2025.11.12 16:00 | modify | 580 | 0.10 | 154.740 | 156.840 | 153.140 | ||
| 1732 | 2025.11.12 20:00 | sell | 581 | 0.10 | 154.714 | 0.000 | 0.000 | ||
| 1733 | 2025.11.12 20:00 | modify | 581 | 0.10 | 154.714 | 156.814 | 153.114 | ||
| 1734 | 2025.11.13 00:00 | sell | 582 | 0.10 | 154.709 | 0.000 | 0.000 | ||
| 1735 | 2025.11.13 00:00 | modify | 582 | 0.10 | 154.709 | 156.809 | 153.109 | ||
| 1736 | 2025.11.13 04:00 | sell | 583 | 0.10 | 154.733 | 0.000 | 0.000 | ||
| 1737 | 2025.11.13 04:00 | modify | 583 | 0.10 | 154.733 | 156.833 | 153.133 | ||
| 1738 | 2025.11.13 08:00 | sell | 584 | 0.10 | 154.715 | 0.000 | 0.000 | ||
| 1739 | 2025.11.13 08:00 | modify | 584 | 0.10 | 154.715 | 156.815 | 153.115 | ||
| 1740 | 2025.11.13 12:00 | sell | 585 | 0.10 | 154.740 | 0.000 | 0.000 | ||
| 1741 | 2025.11.13 12:00 | modify | 585 | 0.10 | 154.740 | 156.840 | 153.140 | ||
| 1742 | 2025.11.14 00:00 | sell | 586 | 0.10 | 154.634 | 0.000 | 0.000 | ||
| 1743 | 2025.11.14 00:00 | modify | 586 | 0.10 | 154.634 | 156.734 | 153.034 | ||
| 1744 | 2025.11.14 04:00 | sell | 587 | 0.10 | 154.539 | 0.000 | 0.000 | ||
| 1745 | 2025.11.14 04:00 | modify | 587 | 0.10 | 154.539 | 156.639 | 152.939 | ||
| 1746 | 2025.11.14 08:00 | sell | 588 | 0.10 | 154.680 | 0.000 | 0.000 | ||
| 1747 | 2025.11.14 08:00 | modify | 588 | 0.10 | 154.680 | 156.780 | 153.080 | ||
| 1748 | 2025.11.14 12:00 | sell | 589 | 0.10 | 154.658 | 0.000 | 0.000 | ||
| 1749 | 2025.11.14 12:00 | modify | 589 | 0.10 | 154.658 | 156.758 | 153.058 | ||
| 1750 | 2025.11.17 12:00 | sell | 590 | 0.10 | 154.795 | 0.000 | 0.000 | ||
| 1751 | 2025.11.17 12:00 | modify | 590 | 0.10 | 154.795 | 156.895 | 153.195 | ||
| 1752 | 2025.11.17 16:00 | sell | 591 | 0.10 | 155.198 | 0.000 | 0.000 | ||
| 1753 | 2025.11.17 16:00 | modify | 591 | 0.10 | 155.198 | 157.298 | 153.598 | ||
| 1754 | 2025.11.17 20:00 | sell | 592 | 0.10 | 155.244 | 0.000 | 0.000 | ||
| 1755 | 2025.11.17 20:00 | modify | 592 | 0.10 | 155.244 | 157.344 | 153.644 | ||
| 1756 | 2025.11.18 00:00 | sell | 593 | 0.10 | 155.278 | 0.000 | 0.000 | ||
| 1757 | 2025.11.18 00:00 | modify | 593 | 0.10 | 155.278 | 157.378 | 153.678 | ||
| 1758 | 2025.11.18 04:00 | sell | 594 | 0.10 | 155.174 | 0.000 | 0.000 | ||
| 1759 | 2025.11.18 04:00 | modify | 594 | 0.10 | 155.174 | 157.274 | 153.574 | ||
| 1760 | 2025.11.18 12:00 | sell | 595 | 0.10 | 155.426 | 0.000 | 0.000 | ||
| 1761 | 2025.11.18 12:00 | modify | 595 | 0.10 | 155.426 | 157.526 | 153.826 | ||
| 1762 | 2025.11.18 16:00 | sell | 596 | 0.10 | 155.273 | 0.000 | 0.000 | ||
| 1763 | 2025.11.18 16:00 | modify | 596 | 0.10 | 155.273 | 157.373 | 153.673 | ||
| 1764 | 2025.11.18 20:00 | sell | 597 | 0.10 | 155.522 | 0.000 | 0.000 | ||
| 1765 | 2025.11.18 20:00 | modify | 597 | 0.10 | 155.522 | 157.622 | 153.922 | ||
| 1766 | 2025.11.19 10:30 | s/l | 573 | 0.10 | 156.126 | 156.126 | 152.426 | -144.02 | 21413.29 |
| 1767 | 2025.11.19 10:40 | s/l | 572 | 0.10 | 156.231 | 156.231 | 152.531 | -143.95 | 21269.34 |
| 1768 | 2025.11.19 11:05 | s/l | 575 | 0.10 | 156.288 | 156.288 | 152.588 | -142.86 | 21126.48 |
| 1769 | 2025.11.19 12:00 | sell | 598 | 0.10 | 156.108 | 0.000 | 0.000 | ||
| 1770 | 2025.11.19 12:00 | modify | 598 | 0.10 | 156.108 | 158.208 | 154.508 | ||
| 1771 | 2025.11.19 14:10 | s/l | 576 | 0.10 | 156.354 | 156.354 | 152.654 | -142.81 | 20983.67 |
| 1772 | 2025.11.19 14:20 | s/l | 574 | 0.10 | 156.365 | 156.365 | 152.665 | -142.73 | 20840.94 |
| 1773 | 2025.11.19 14:20 | s/l | 577 | 0.10 | 156.445 | 156.445 | 152.745 | -141.67 | 20699.27 |
| 1774 | 2025.11.19 14:40 | s/l | 587 | 0.10 | 156.639 | 156.639 | 152.939 | -137.24 | 20562.03 |
| 1775 | 2025.11.19 15:05 | s/l | 578 | 0.10 | 156.719 | 156.719 | 153.019 | -141.44 | 20420.59 |
| 1776 | 2025.11.19 15:15 | s/l | 586 | 0.10 | 156.734 | 156.734 | 153.034 | -137.16 | 20283.43 |
| 1777 | 2025.11.19 16:00 | sell | 599 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 1778 | 2025.11.19 16:00 | modify | 599 | 0.10 | 156.505 | 158.605 | 154.905 | ||
| 1779 | 2025.11.19 17:20 | s/l | 589 | 0.10 | 156.758 | 156.758 | 153.058 | -137.15 | 20146.27 |
| 1780 | 2025.11.19 17:30 | s/l | 581 | 0.10 | 156.814 | 156.814 | 153.114 | -141.35 | 20004.93 |
| 1781 | 2025.11.19 17:30 | s/l | 582 | 0.10 | 156.809 | 156.809 | 153.109 | -138.16 | 19866.77 |
| 1782 | 2025.11.19 17:30 | s/l | 584 | 0.10 | 156.815 | 156.815 | 153.115 | -138.17 | 19728.60 |
| 1783 | 2025.11.19 17:30 | s/l | 588 | 0.10 | 156.780 | 156.780 | 153.080 | -137.10 | 19591.50 |
| 1784 | 2025.11.19 17:40 | s/l | 580 | 0.10 | 156.840 | 156.840 | 153.140 | -141.30 | 19450.20 |
| 1785 | 2025.11.19 17:40 | s/l | 583 | 0.10 | 156.833 | 156.833 | 153.133 | -138.10 | 19312.11 |
| 1786 | 2025.11.19 17:40 | s/l | 585 | 0.10 | 156.840 | 156.840 | 153.140 | -138.11 | 19174.00 |
| 1787 | 2025.11.19 17:40 | s/l | 590 | 0.10 | 156.895 | 156.895 | 153.195 | -135.98 | 19038.02 |
| 1788 | 2025.11.19 19:20 | s/l | 579 | 0.10 | 156.905 | 156.905 | 153.205 | -141.27 | 18896.75 |
| 1789 | 2025.11.19 20:00 | sell | 600 | 0.10 | 157.029 | 0.000 | 0.000 | ||
| 1790 | 2025.11.19 20:00 | modify | 600 | 0.10 | 157.029 | 159.129 | 155.429 | ||
| 1791 | 2025.11.20 00:00 | sell | 601 | 0.10 | 156.998 | 0.000 | 0.000 | ||
| 1792 | 2025.11.20 00:00 | modify | 601 | 0.10 | 156.998 | 159.098 | 155.398 | ||
| 1793 | 2025.11.20 01:30 | s/l | 591 | 0.10 | 157.298 | 157.298 | 153.598 | -138.77 | 18757.98 |
| 1794 | 2025.11.20 01:30 | s/l | 592 | 0.10 | 157.344 | 157.344 | 153.644 | -138.78 | 18619.20 |
| 1795 | 2025.11.20 01:30 | s/l | 594 | 0.10 | 157.274 | 157.274 | 153.574 | -137.72 | 18481.49 |
| 1796 | 2025.11.20 01:40 | s/l | 593 | 0.10 | 157.378 | 157.378 | 153.678 | -137.62 | 18343.87 |
| 1797 | 2025.11.20 01:40 | s/l | 596 | 0.10 | 157.373 | 157.373 | 153.673 | -137.63 | 18206.24 |
| 1798 | 2025.11.20 04:00 | sell | 602 | 0.10 | 157.417 | 0.000 | 0.000 | ||
| 1799 | 2025.11.20 04:00 | modify | 602 | 0.10 | 157.417 | 159.517 | 155.817 | ||
| 1800 | 2025.11.20 05:20 | s/l | 595 | 0.10 | 157.526 | 157.526 | 153.826 | -137.54 | 18068.71 |
| 1801 | 2025.11.20 06:20 | s/l | 597 | 0.10 | 157.622 | 157.622 | 153.922 | -137.49 | 17931.22 |
| 1802 | 2025.11.20 08:00 | sell | 603 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 1803 | 2025.11.20 08:00 | modify | 603 | 0.10 | 157.458 | 159.558 | 155.858 | ||
| 1804 | 2025.11.20 12:00 | sell | 604 | 0.10 | 157.510 | 0.000 | 0.000 | ||
| 1805 | 2025.11.20 12:00 | modify | 604 | 0.10 | 157.510 | 159.610 | 155.910 | ||
| 1806 | 2025.11.20 16:00 | sell | 605 | 0.10 | 157.679 | 0.000 | 0.000 | ||
| 1807 | 2025.11.20 16:00 | modify | 605 | 0.10 | 157.679 | 159.779 | 156.079 | ||
| 1808 | 2025.11.20 20:00 | sell | 606 | 0.10 | 157.540 | 0.000 | 0.000 | ||
| 1809 | 2025.11.20 20:00 | modify | 606 | 0.10 | 157.540 | 159.640 | 155.940 | ||
| 1810 | 2025.11.21 00:00 | sell | 607 | 0.10 | 157.384 | 0.000 | 0.000 | ||
| 1811 | 2025.11.21 00:00 | modify | 607 | 0.10 | 157.384 | 159.484 | 155.784 | ||
| 1812 | 2025.11.21 04:00 | sell | 608 | 0.10 | 157.300 | 0.000 | 0.000 | ||
| 1813 | 2025.11.21 04:00 | modify | 608 | 0.10 | 157.300 | 159.400 | 155.700 | ||
| 1814 | 2025.11.24 16:00 | sell | 609 | 0.10 | 156.799 | 0.000 | 0.000 | ||
| 1815 | 2025.11.24 16:00 | modify | 609 | 0.10 | 156.799 | 158.899 | 155.199 | ||
| 1816 | 2025.11.24 20:00 | sell | 610 | 0.10 | 156.740 | 0.000 | 0.000 | ||
| 1817 | 2025.11.24 20:00 | modify | 610 | 0.10 | 156.740 | 158.840 | 155.140 | ||
| 1818 | 2025.11.25 00:00 | sell | 611 | 0.10 | 156.904 | 0.000 | 0.000 | ||
| 1819 | 2025.11.25 00:00 | modify | 611 | 0.10 | 156.904 | 159.004 | 155.304 | ||
| 1820 | 2025.11.25 13:40 | t/p | 605 | 0.10 | 156.079 | 159.779 | 156.079 | 99.34 | 18030.56 |
| 1821 | 2025.11.25 14:40 | t/p | 606 | 0.10 | 155.940 | 159.640 | 155.940 | 99.42 | 18129.98 |
| 1822 | 2025.11.25 17:40 | t/p | 603 | 0.10 | 155.858 | 159.558 | 155.858 | 99.49 | 18229.46 |
| 1823 | 2025.11.25 17:40 | t/p | 604 | 0.10 | 155.910 | 159.610 | 155.910 | 99.48 | 18328.94 |
| 1824 | 2025.11.26 02:30 | t/p | 602 | 0.10 | 155.817 | 159.517 | 155.817 | 98.42 | 18427.37 |
| 1825 | 2025.11.26 02:40 | t/p | 607 | 0.10 | 155.784 | 159.484 | 155.784 | 99.58 | 18526.94 |
| 1826 | 2025.11.26 02:40 | t/p | 608 | 0.10 | 155.700 | 159.400 | 155.700 | 99.58 | 18626.52 |
| 1827 | 2025.12.01 00:00 | close | 611 | 0.10 | 155.937 | 159.004 | 155.304 | 55.63 | 18682.15 |
| 1828 | 2025.12.01 00:00 | close | 610 | 0.10 | 155.937 | 158.840 | 155.140 | 44.05 | 18726.20 |
| 1829 | 2025.12.01 00:00 | close | 609 | 0.10 | 155.937 | 158.899 | 155.199 | 47.83 | 18774.03 |
| 1830 | 2025.12.01 00:00 | close | 601 | 0.10 | 155.937 | 159.098 | 155.398 | 58.46 | 18832.49 |
| 1831 | 2025.12.01 00:00 | close | 600 | 0.10 | 155.937 | 159.129 | 155.429 | 57.26 | 18889.75 |
| 1832 | 2025.12.01 00:00 | close | 599 | 0.10 | 155.937 | 158.605 | 154.905 | 23.65 | 18913.41 |
| 1833 | 2025.12.01 00:00 | close | 598 | 0.10 | 155.937 | 158.208 | 154.508 | -1.80 | 18911.61 |
| 1834 | 2025.12.01 00:00 | buy | 612 | 0.10 | 155.937 | 0.000 | 0.000 | ||
| 1835 | 2025.12.01 00:00 | modify | 612 | 0.10 | 155.937 | 153.837 | 157.537 | ||
| 1836 | 2025.12.01 04:00 | buy | 613 | 0.10 | 155.491 | 0.000 | 0.000 | ||
| 1837 | 2025.12.01 04:00 | modify | 613 | 0.10 | 155.491 | 153.391 | 157.091 | ||
| 1838 | 2025.12.01 08:00 | buy | 614 | 0.10 | 155.391 | 0.000 | 0.000 | ||
| 1839 | 2025.12.01 08:00 | modify | 614 | 0.10 | 155.391 | 153.291 | 156.991 | ||
| 1840 | 2025.12.01 12:00 | buy | 615 | 0.10 | 155.135 | 0.000 | 0.000 | ||
| 1841 | 2025.12.01 12:00 | modify | 615 | 0.10 | 155.135 | 153.035 | 156.735 | ||
| 1842 | 2025.12.01 16:00 | buy | 616 | 0.10 | 155.128 | 0.000 | 0.000 | ||
| 1843 | 2025.12.01 16:00 | modify | 616 | 0.10 | 155.128 | 153.028 | 156.728 | ||
| 1844 | 2025.12.01 20:00 | buy | 617 | 0.10 | 155.511 | 0.000 | 0.000 | ||
| 1845 | 2025.12.01 20:00 | modify | 617 | 0.10 | 155.511 | 153.411 | 157.111 | ||
| 1846 | 2025.12.02 00:00 | buy | 618 | 0.10 | 155.590 | 0.000 | 0.000 | ||
| 1847 | 2025.12.02 00:00 | modify | 618 | 0.10 | 155.590 | 153.490 | 157.190 | ||
| 1848 | 2025.12.03 12:00 | buy | 619 | 0.10 | 155.445 | 0.000 | 0.000 | ||
| 1849 | 2025.12.03 12:00 | modify | 619 | 0.10 | 155.445 | 153.345 | 157.045 | ||
| 1850 | 2025.12.03 16:00 | buy | 620 | 0.10 | 155.251 | 0.000 | 0.000 | ||
| 1851 | 2025.12.03 16:00 | modify | 620 | 0.10 | 155.251 | 153.151 | 156.851 | ||
| 1852 | 2025.12.03 20:00 | buy | 621 | 0.10 | 155.181 | 0.000 | 0.000 | ||
| 1853 | 2025.12.03 20:00 | modify | 621 | 0.10 | 155.181 | 153.081 | 156.781 | ||
| 1854 | 2025.12.04 00:00 | buy | 622 | 0.10 | 155.144 | 0.000 | 0.000 | ||
| 1855 | 2025.12.04 00:00 | modify | 622 | 0.10 | 155.144 | 153.044 | 156.744 | ||
| 1856 | 2025.12.04 04:00 | buy | 623 | 0.10 | 155.416 | 0.000 | 0.000 | ||
| 1857 | 2025.12.04 04:00 | modify | 623 | 0.10 | 155.416 | 153.316 | 157.016 | ||
| 1858 | 2025.12.04 08:00 | buy | 624 | 0.10 | 155.272 | 0.000 | 0.000 | ||
| 1859 | 2025.12.04 08:00 | modify | 624 | 0.10 | 155.272 | 153.172 | 156.872 | ||
| 1860 | 2025.12.04 12:00 | buy | 625 | 0.10 | 154.560 | 0.000 | 0.000 | ||
| 1861 | 2025.12.04 12:00 | modify | 625 | 0.10 | 154.560 | 152.460 | 156.160 | ||
| 1862 | 2025.12.04 16:00 | buy | 626 | 0.10 | 154.663 | 0.000 | 0.000 | ||
| 1863 | 2025.12.04 16:00 | modify | 626 | 0.10 | 154.663 | 152.563 | 156.263 | ||
| 1864 | 2025.12.04 20:00 | buy | 627 | 0.10 | 155.050 | 0.000 | 0.000 | ||
| 1865 | 2025.12.04 20:00 | modify | 627 | 0.10 | 155.050 | 152.950 | 156.650 | ||
| 1866 | 2025.12.05 08:00 | buy | 628 | 0.10 | 154.661 | 0.000 | 0.000 | ||
| 1867 | 2025.12.05 08:00 | modify | 628 | 0.10 | 154.661 | 152.561 | 156.261 | ||
| 1868 | 2025.12.05 12:00 | buy | 629 | 0.10 | 155.176 | 0.000 | 0.000 | ||
| 1869 | 2025.12.05 12:00 | modify | 629 | 0.10 | 155.176 | 153.076 | 156.776 | ||
| 1870 | 2025.12.08 04:00 | buy | 630 | 0.10 | 155.134 | 0.000 | 0.000 | ||
| 1871 | 2025.12.08 04:00 | modify | 630 | 0.10 | 155.134 | 153.034 | 156.734 | ||
| 1872 | 2025.12.08 08:00 | buy | 631 | 0.10 | 155.382 | 0.000 | 0.000 | ||
| 1873 | 2025.12.08 08:00 | modify | 631 | 0.10 | 155.382 | 153.282 | 156.982 | ||
| 1874 | 2025.12.09 07:40 | t/p | 625 | 0.10 | 156.160 | 152.460 | 156.160 | 103.51 | 19015.11 |
| 1875 | 2025.12.09 08:20 | t/p | 626 | 0.10 | 156.263 | 152.563 | 156.263 | 103.44 | 19118.55 |
| 1876 | 2025.12.09 08:20 | t/p | 628 | 0.10 | 156.261 | 152.561 | 156.261 | 103.08 | 19221.63 |
| 1877 | 2025.12.09 15:30 | t/p | 615 | 0.10 | 156.735 | 153.035 | 156.735 | 104.91 | 19326.54 |
| 1878 | 2025.12.09 15:30 | t/p | 616 | 0.10 | 156.728 | 153.028 | 156.728 | 104.91 | 19431.45 |
| 1879 | 2025.12.09 15:30 | t/p | 622 | 0.10 | 156.744 | 153.044 | 156.744 | 103.13 | 19534.58 |
| 1880 | 2025.12.09 15:30 | t/p | 627 | 0.10 | 156.650 | 152.950 | 156.650 | 103.14 | 19637.71 |
| 1881 | 2025.12.09 15:30 | t/p | 630 | 0.10 | 156.734 | 153.034 | 156.734 | 102.42 | 19740.13 |
| 1882 | 2025.12.09 15:40 | t/p | 620 | 0.10 | 156.851 | 153.151 | 156.851 | 104.11 | 19844.24 |
| 1883 | 2025.12.09 15:40 | t/p | 621 | 0.10 | 156.781 | 153.081 | 156.781 | 104.11 | 19948.34 |
| 1884 | 2025.12.09 15:40 | t/p | 624 | 0.10 | 156.872 | 153.172 | 156.872 | 103.04 | 20051.38 |
| 1885 | 2025.12.09 15:40 | t/p | 629 | 0.10 | 156.776 | 153.076 | 156.776 | 102.68 | 20154.06 |
| 1886 | 2025.12.09 16:00 | close | 631 | 0.10 | 156.866 | 153.282 | 156.982 | 94.96 | 20249.02 |
| 1887 | 2025.12.09 16:00 | close | 623 | 0.10 | 156.866 | 153.316 | 157.016 | 93.51 | 20342.53 |
| 1888 | 2025.12.09 16:00 | close | 619 | 0.10 | 156.866 | 153.345 | 157.045 | 92.73 | 20435.25 |
| 1889 | 2025.12.09 16:00 | close | 618 | 0.10 | 156.866 | 153.490 | 157.190 | 83.83 | 20519.08 |
| 1890 | 2025.12.09 16:00 | close | 617 | 0.10 | 156.866 | 153.411 | 157.111 | 89.23 | 20608.31 |
| 1891 | 2025.12.09 16:00 | close | 614 | 0.10 | 156.866 | 153.291 | 156.991 | 96.88 | 20705.19 |
| 1892 | 2025.12.09 16:00 | close | 613 | 0.10 | 156.866 | 153.391 | 157.091 | 90.50 | 20795.69 |
| 1893 | 2025.12.09 16:00 | close | 612 | 0.10 | 156.866 | 153.837 | 157.537 | 62.07 | 20857.75 |
| 1894 | 2025.12.09 16:00 | sell | 632 | 0.10 | 156.866 | 0.000 | 0.000 | ||
| 1895 | 2025.12.09 16:00 | modify | 632 | 0.10 | 156.866 | 158.966 | 155.266 | ||
| 1896 | 2025.12.09 20:00 | sell | 633 | 0.10 | 156.835 | 0.000 | 0.000 | ||
| 1897 | 2025.12.09 20:00 | modify | 633 | 0.10 | 156.835 | 158.935 | 155.235 | ||
| 1898 | 2025.12.10 00:00 | sell | 634 | 0.10 | 156.805 | 0.000 | 0.000 | ||
| 1899 | 2025.12.10 00:00 | modify | 634 | 0.10 | 156.805 | 158.905 | 155.205 | ||
| 1900 | 2025.12.10 12:00 | sell | 635 | 0.10 | 156.708 | 0.000 | 0.000 | ||
| 1901 | 2025.12.10 12:00 | modify | 635 | 0.10 | 156.708 | 158.808 | 155.108 | ||
| 1902 | 2025.12.11 04:00 | close | 635 | 0.10 | 155.726 | 158.808 | 155.108 | 59.87 | 20917.62 |
| 1903 | 2025.12.11 04:00 | close | 634 | 0.10 | 155.726 | 158.905 | 155.205 | 66.10 | 20983.72 |
| 1904 | 2025.12.11 04:00 | close | 633 | 0.10 | 155.726 | 158.935 | 155.235 | 66.95 | 21050.67 |
| 1905 | 2025.12.11 04:00 | close | 632 | 0.10 | 155.726 | 158.966 | 155.266 | 68.95 | 21119.63 |
| 1906 | 2025.12.11 04:00 | buy | 636 | 0.10 | 155.726 | 0.000 | 0.000 | ||
| 1907 | 2025.12.11 04:00 | modify | 636 | 0.10 | 155.726 | 153.626 | 157.326 | ||
| 1908 | 2025.12.11 16:00 | buy | 637 | 0.10 | 155.199 | 0.000 | 0.000 | ||
| 1909 | 2025.12.11 16:00 | modify | 637 | 0.10 | 155.199 | 153.099 | 156.799 | ||
| 1910 | 2025.12.11 20:00 | buy | 638 | 0.10 | 155.622 | 0.000 | 0.000 | ||
| 1911 | 2025.12.11 20:00 | modify | 638 | 0.10 | 155.622 | 153.522 | 157.222 | ||
| 1912 | 2025.12.15 04:00 | buy | 639 | 0.10 | 155.451 | 0.000 | 0.000 | ||
| 1913 | 2025.12.15 04:00 | modify | 639 | 0.10 | 155.451 | 153.351 | 157.051 | ||
| 1914 | 2025.12.15 08:00 | buy | 640 | 0.10 | 155.291 | 0.000 | 0.000 | ||
| 1915 | 2025.12.15 08:00 | modify | 640 | 0.10 | 155.291 | 153.191 | 156.891 | ||
| 1916 | 2025.12.15 12:00 | buy | 641 | 0.10 | 154.954 | 0.000 | 0.000 | ||
| 1917 | 2025.12.15 12:00 | modify | 641 | 0.10 | 154.954 | 152.854 | 156.554 | ||
| 1918 | 2025.12.15 16:00 | buy | 642 | 0.10 | 155.187 | 0.000 | 0.000 | ||
| 1919 | 2025.12.15 16:00 | modify | 642 | 0.10 | 155.187 | 153.087 | 156.787 | ||
| 1920 | 2025.12.16 00:00 | buy | 643 | 0.10 | 155.064 | 0.000 | 0.000 | ||
| 1921 | 2025.12.16 00:00 | modify | 643 | 0.10 | 155.064 | 152.964 | 156.664 | ||
| 1922 | 2025.12.16 04:00 | buy | 644 | 0.10 | 154.917 | 0.000 | 0.000 | ||
| 1923 | 2025.12.16 04:00 | modify | 644 | 0.10 | 154.917 | 152.817 | 156.517 | ||
| 1924 | 2025.12.16 08:00 | buy | 645 | 0.10 | 154.913 | 0.000 | 0.000 | ||
| 1925 | 2025.12.16 08:00 | modify | 645 | 0.10 | 154.913 | 152.813 | 156.513 | ||
| 1926 | 2025.12.16 12:00 | buy | 646 | 0.10 | 154.845 | 0.000 | 0.000 | ||
| 1927 | 2025.12.16 12:00 | modify | 646 | 0.10 | 154.845 | 152.745 | 156.445 | ||
| 1928 | 2025.12.16 16:00 | buy | 647 | 0.10 | 154.804 | 0.000 | 0.000 | ||
| 1929 | 2025.12.16 16:00 | modify | 647 | 0.10 | 154.804 | 152.704 | 156.404 | ||
| 1930 | 2025.12.16 20:00 | buy | 648 | 0.10 | 154.697 | 0.000 | 0.000 | ||
| 1931 | 2025.12.16 20:00 | modify | 648 | 0.10 | 154.697 | 152.597 | 156.297 | ||
| 1932 | 2025.12.17 00:00 | buy | 649 | 0.10 | 154.801 | 0.000 | 0.000 | ||
| 1933 | 2025.12.17 00:00 | modify | 649 | 0.10 | 154.801 | 152.701 | 156.401 | ||
| 1934 | 2025.12.17 04:00 | buy | 650 | 0.10 | 154.919 | 0.000 | 0.000 | ||
| 1935 | 2025.12.17 04:00 | modify | 650 | 0.10 | 154.919 | 152.819 | 156.519 | ||
| 1936 | 2025.12.19 06:40 | t/p | 647 | 0.10 | 156.404 | 152.704 | 156.404 | 104.05 | 21223.68 |
| 1937 | 2025.12.19 06:40 | t/p | 648 | 0.10 | 156.297 | 152.597 | 156.297 | 104.05 | 21327.73 |
| 1938 | 2025.12.19 06:40 | t/p | 649 | 0.10 | 156.401 | 152.701 | 156.401 | 103.70 | 21431.43 |
| 1939 | 2025.12.19 07:30 | t/p | 644 | 0.10 | 156.517 | 152.817 | 156.517 | 103.99 | 21535.42 |
| 1940 | 2025.12.19 07:30 | t/p | 645 | 0.10 | 156.513 | 152.813 | 156.513 | 104.00 | 21639.42 |
| 1941 | 2025.12.19 07:30 | t/p | 646 | 0.10 | 156.445 | 152.745 | 156.445 | 103.99 | 21743.41 |
| 1942 | 2025.12.19 07:30 | t/p | 650 | 0.10 | 156.519 | 152.819 | 156.519 | 103.64 | 21847.05 |
| 1943 | 2025.12.19 07:40 | t/p | 641 | 0.10 | 156.554 | 152.854 | 156.554 | 104.22 | 21951.27 |
| 1944 | 2025.12.19 07:40 | t/p | 643 | 0.10 | 156.664 | 152.964 | 156.664 | 103.86 | 22055.13 |
| 1945 | 2025.12.19 08:00 | close | 642 | 0.10 | 156.732 | 153.087 | 156.787 | 100.72 | 22155.84 |
| 1946 | 2025.12.19 08:00 | close | 640 | 0.10 | 156.732 | 153.191 | 156.891 | 94.08 | 22249.92 |
| 1947 | 2025.12.19 08:00 | close | 639 | 0.10 | 156.732 | 153.351 | 157.051 | 83.87 | 22333.79 |
| 1948 | 2025.12.19 08:00 | close | 638 | 0.10 | 156.732 | 153.522 | 157.222 | 73.67 | 22407.45 |
| 1949 | 2025.12.19 08:00 | close | 637 | 0.10 | 156.732 | 153.099 | 156.799 | 100.66 | 22508.11 |
| 1950 | 2025.12.19 08:00 | close | 636 | 0.10 | 156.732 | 153.626 | 157.326 | 67.04 | 22575.15 |
| 1951 | 2025.12.19 08:00 | sell | 651 | 0.10 | 156.732 | 0.000 | 0.000 | ||
| 1952 | 2025.12.19 08:00 | modify | 651 | 0.10 | 156.732 | 158.832 | 155.132 | ||
| 1953 | 2025.12.19 12:00 | sell | 652 | 0.10 | 157.321 | 0.000 | 0.000 | ||
| 1954 | 2025.12.19 12:00 | modify | 652 | 0.10 | 157.321 | 159.421 | 155.721 | ||
| 1955 | 2025.12.19 16:00 | sell | 653 | 0.10 | 157.470 | 0.000 | 0.000 | ||
| 1956 | 2025.12.19 16:00 | modify | 653 | 0.10 | 157.470 | 159.570 | 155.870 | ||
| 1957 | 2025.12.19 20:00 | sell | 654 | 0.10 | 157.529 | 0.000 | 0.000 | ||
| 1958 | 2025.12.19 20:00 | modify | 654 | 0.10 | 157.529 | 159.629 | 155.929 | ||
| 1959 | 2025.12.22 00:00 | sell | 655 | 0.10 | 157.623 | 0.000 | 0.000 | ||
| 1960 | 2025.12.22 00:00 | modify | 655 | 0.10 | 157.623 | 159.723 | 156.023 | ||
| 1961 | 2025.12.22 04:00 | sell | 656 | 0.10 | 157.333 | 0.000 | 0.000 | ||
| 1962 | 2025.12.22 04:00 | modify | 656 | 0.10 | 157.333 | 159.433 | 155.733 | ||
| 1963 | 2025.12.22 08:00 | sell | 657 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 1964 | 2025.12.22 08:00 | modify | 657 | 0.10 | 157.490 | 159.590 | 155.890 | ||
| 1965 | 2025.12.22 12:00 | sell | 658 | 0.10 | 157.411 | 0.000 | 0.000 | ||
| 1966 | 2025.12.22 12:00 | modify | 658 | 0.10 | 157.411 | 159.511 | 155.811 | ||
| 1967 | 2025.12.23 04:33 | t/p | 655 | 0.10 | 156.023 | 159.723 | 156.023 | 101.51 | 22676.65 |
| 1968 | 2025.12.23 08:00 | close | 658 | 0.10 | 156.102 | 159.511 | 155.811 | 82.80 | 22759.45 |
| 1969 | 2025.12.23 08:00 | close | 657 | 0.10 | 156.102 | 159.590 | 155.890 | 87.86 | 22847.31 |
| 1970 | 2025.12.23 08:00 | close | 656 | 0.10 | 156.102 | 159.433 | 155.733 | 77.80 | 22925.10 |
| 1971 | 2025.12.23 08:00 | close | 654 | 0.10 | 156.102 | 159.629 | 155.929 | 89.28 | 23014.38 |
| 1972 | 2025.12.23 08:00 | close | 653 | 0.10 | 156.102 | 159.570 | 155.870 | 85.51 | 23099.90 |
| 1973 | 2025.12.23 08:00 | close | 652 | 0.10 | 156.102 | 159.421 | 155.721 | 75.96 | 23175.86 |
| 1974 | 2025.12.23 08:00 | close | 651 | 0.10 | 156.102 | 158.832 | 155.132 | 38.23 | 23214.09 |
| 1975 | 2025.12.23 08:00 | buy | 659 | 0.10 | 156.102 | 0.000 | 0.000 | ||
| 1976 | 2025.12.23 08:00 | modify | 659 | 0.10 | 156.102 | 154.002 | 157.702 | ||
| 1977 | 2025.12.23 12:00 | buy | 660 | 0.10 | 156.001 | 0.000 | 0.000 | ||
| 1978 | 2025.12.23 12:00 | modify | 660 | 0.10 | 156.001 | 153.901 | 157.601 | ||
| 1979 | 2025.12.24 00:00 | buy | 661 | 0.10 | 156.199 | 0.000 | 0.000 | ||
| 1980 | 2025.12.24 00:00 | modify | 661 | 0.10 | 156.199 | 154.099 | 157.799 | ||
| 1981 | 2025.12.24 04:00 | buy | 662 | 0.10 | 156.011 | 0.000 | 0.000 | ||
| 1982 | 2025.12.24 04:00 | modify | 662 | 0.10 | 156.011 | 153.911 | 157.611 | ||
| 1983 | 2025.12.24 08:00 | buy | 663 | 0.10 | 155.858 | 0.000 | 0.000 | ||
| 1984 | 2025.12.24 08:00 | modify | 663 | 0.10 | 155.858 | 153.758 | 157.458 | ||
| 1985 | 2025.12.24 12:00 | buy | 664 | 0.10 | 155.956 | 0.000 | 0.000 | ||
| 1986 | 2025.12.24 12:00 | modify | 664 | 0.10 | 155.956 | 153.856 | 157.556 | ||
| 1987 | 2025.12.24 16:00 | buy | 665 | 0.10 | 155.841 | 0.000 | 0.000 | ||
| 1988 | 2025.12.24 16:00 | modify | 665 | 0.10 | 155.841 | 153.741 | 157.441 | ||
| 1989 | 2025.12.24 20:00 | buy | 666 | 0.10 | 155.894 | 0.000 | 0.000 | ||
| 1990 | 2025.12.24 20:00 | modify | 666 | 0.10 | 155.894 | 153.794 | 157.494 | ||
| 1991 | 2025.12.25 00:00 | buy | 667 | 0.10 | 155.910 | 0.000 | 0.000 | ||
| 1992 | 2025.12.25 00:00 | modify | 667 | 0.10 | 155.910 | 153.810 | 157.510 | ||
| 1993 | 2025.12.25 04:00 | buy | 668 | 0.10 | 155.727 | 0.000 | 0.000 | ||
| 1994 | 2025.12.25 04:00 | modify | 668 | 0.10 | 155.727 | 153.627 | 157.327 | ||
| 1995 | 2025.12.26 00:00 | buy | 669 | 0.10 | 156.133 | 0.000 | 0.000 | ||
| 1996 | 2025.12.26 00:00 | modify | 669 | 0.10 | 156.133 | 154.033 | 157.733 | ||
| 1997 | 2025.12.29 04:00 | buy | 670 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 1998 | 2025.12.29 04:00 | modify | 670 | 0.10 | 156.407 | 154.307 | 158.007 | ||
| 1999 | 2025.12.29 08:00 | buy | 671 | 0.10 | 156.112 | 0.000 | 0.000 | ||
| 2000 | 2025.12.29 08:00 | modify | 671 | 0.10 | 156.112 | 154.012 | 157.712 | ||
| 2001 | 2025.12.29 12:00 | buy | 672 | 0.10 | 156.430 | 0.000 | 0.000 | ||
| 2002 | 2025.12.29 12:00 | modify | 672 | 0.10 | 156.430 | 154.330 | 158.030 | ||
| 2003 | 2025.12.29 16:00 | buy | 673 | 0.10 | 155.967 | 0.000 | 0.000 | ||
| 2004 | 2025.12.29 16:00 | modify | 673 | 0.10 | 155.967 | 153.867 | 157.567 | ||
| 2005 | 2025.12.29 20:00 | buy | 674 | 0.10 | 156.064 | 0.000 | 0.000 | ||
| 2006 | 2025.12.29 20:00 | modify | 674 | 0.10 | 156.064 | 153.964 | 157.664 | ||
| 2007 | 2025.12.30 00:00 | buy | 675 | 0.10 | 156.024 | 0.000 | 0.000 | ||
| 2008 | 2025.12.30 00:00 | modify | 675 | 0.10 | 156.024 | 153.924 | 157.624 | ||
| 2009 | 2025.12.30 12:00 | buy | 676 | 0.10 | 155.922 | 0.000 | 0.000 | ||
| 2010 | 2025.12.30 12:00 | modify | 676 | 0.10 | 155.922 | 153.822 | 157.522 | ||
| 2011 | 2025.12.31 16:00 | close | 676 | 0.10 | 156.739 | 153.822 | 157.522 | 52.48 | 23266.57 |
| 2012 | 2025.12.31 16:00 | close | 675 | 0.10 | 156.739 | 153.924 | 157.624 | 45.98 | 23312.54 |
| 2013 | 2025.12.31 16:00 | close | 674 | 0.10 | 156.739 | 153.964 | 157.664 | 43.78 | 23356.32 |
| 2014 | 2025.12.31 16:00 | close | 673 | 0.10 | 156.739 | 153.867 | 157.567 | 49.96 | 23406.29 |
| 2015 | 2025.12.31 16:00 | close | 672 | 0.10 | 156.739 | 154.330 | 158.030 | 20.42 | 23426.71 |
| 2016 | 2025.12.31 16:00 | close | 671 | 0.10 | 156.739 | 154.012 | 157.712 | 40.71 | 23467.42 |
| 2017 | 2025.12.31 16:00 | close | 670 | 0.10 | 156.739 | 154.307 | 158.007 | 21.89 | 23489.31 |
| 2018 | 2025.12.31 16:00 | close | 669 | 0.10 | 156.739 | 154.033 | 157.733 | 39.73 | 23529.04 |
| 2019 | 2025.12.31 16:00 | close | 668 | 0.10 | 156.739 | 153.627 | 157.327 | 65.99 | 23595.03 |
| 2020 | 2025.12.31 16:00 | close | 667 | 0.10 | 156.739 | 153.810 | 157.510 | 54.31 | 23649.35 |
| 2021 | 2025.12.31 16:00 | close | 666 | 0.10 | 156.739 | 153.794 | 157.494 | 56.40 | 23705.75 |
| 2022 | 2025.12.31 16:00 | close | 665 | 0.10 | 156.739 | 153.741 | 157.441 | 59.78 | 23765.53 |
| 2023 | 2025.12.31 16:00 | close | 664 | 0.10 | 156.739 | 153.856 | 157.556 | 52.45 | 23817.98 |
| 2024 | 2025.12.31 16:00 | close | 663 | 0.10 | 156.739 | 153.758 | 157.458 | 58.70 | 23876.68 |
| 2025 | 2025.12.31 16:00 | close | 662 | 0.10 | 156.739 | 153.911 | 157.611 | 48.94 | 23925.62 |
| 2026 | 2025.12.31 16:00 | close | 661 | 0.10 | 156.739 | 154.099 | 157.799 | 36.94 | 23962.57 |
| 2027 | 2025.12.31 16:00 | close | 660 | 0.10 | 156.739 | 153.901 | 157.601 | 49.93 | 24012.49 |
| 2028 | 2025.12.31 16:00 | close | 659 | 0.10 | 156.739 | 154.002 | 157.702 | 43.49 | 24055.98 |
| 2029 | 2025.12.31 16:00 | sell | 677 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 2030 | 2025.12.31 16:00 | modify | 677 | 0.10 | 156.739 | 158.839 | 155.139 | ||
| 2031 | 2025.12.31 20:00 | sell | 678 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 2032 | 2025.12.31 20:00 | modify | 678 | 0.10 | 156.751 | 158.851 | 155.151 | ||
| 2033 | 2025.12.31 23:59 | close at stop | 678 | 0.10 | 156.688 | 158.851 | 155.151 | 4.02 | 24060.00 |
| 2034 | 2025.12.31 23:59 | close at stop | 677 | 0.10 | 156.688 | 158.839 | 155.139 | 3.25 | 24063.25 |